CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,292,106,500,886 ||| Volumen (24h): Mex$ 5,878,337,643,695 ||| Criptodivisas: 641
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | Mex$ 1,062,044.46 $63,124.50 | -7.61% -12.58% | 1 | Mex$ 1,152,834,640,049 Mex$ 20,878,146,964,177 | 19.61% 49.37% | 19,658,462 | $63,124.46 | | 2 | Ethereum (ETH) | Mex$ 54,973.20 $3,267.43 | -9.01% -18.80% | 0.0517617 | Mex$ 519,311,038,180 Mex$ 6,601,035,068,331 | 8.83% 15.61% | 120,077,426 | $19,958.03 | | 3 | Tether (USDT) | Mex$ 16.82 $1.00 | 0.06% -0.03% | 0.0000158352 | Mex$ 2,196,765,193,155 Mex$ 1,742,612,938,558 | 37.37% 4.12% | 103,618,183,618 106,792,815,137  | $5,268.74 $5,430.16 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | Mex$ 3,055.57 $181.61 | -12.31% 21.30% | 0.00287706 | Mex$ 202,407,359,247 Mex$ 1,356,319,373,460 | 3.44% 3.21% | 443,884,534 572,138,740  | $4,100.79 $5,285.65 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | Mex$ 8,631.19 $513.01 | -9.58% -2.42% | 0.00812696 | Mex$ 79,359,941,893 Mex$ 1,290,691,668,135 | 1.35% 3.05% | 149,538,117 | $3,902.37 | | 6 | XRP (XRP) | Mex$ 9.96 $0.59 | -2.98% -14.80% | 0.00000937429 | Mex$ 69,147,682,992 Mex$ 545,585,821,912 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,649.56 $3,009.77 | | 7 | USD//Coin (USDC) | Mex$ 16.83 $1.00 | 0.05% 0.08% | 0.0000158506 | Mex$ 251,273,928,444 Mex$ 527,064,053,964 | 4.27% 1.25% | 31,309,392,750 | $1,593.56 | | 8 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 8 | 2024-03-19 | +1 +2 | Avalanche (AVAX) | Mex$ 992.18 $58.97 | -8.13% 24.02% | 0.000934215 | Mex$ 55,824,125,968 Mex$ 374,359,634,734 | 0.95% 0.89% | 377,311,202 436,000,842  | $1,131.87 $1,307.92 | | 9 8 | 2024-03-13 8 | 2024-03-14 | 8 | 2024-03-15 | 8 | 2024-03-16 | 8 | 2024-03-17 | 8 | 2024-03-18 | 9 | 2024-03-19 | -1 -1 | Cardano (ADA) | Mex$ 10.43 $0.62 | -8.95% -16.27% | 0.00000981998 | Mex$ 17,865,551,192 Mex$ 370,926,538,225 | 0.30% 0.88% | 35,565,979,257 36,714,635,943  | $1,121.49 $1,157.71 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | Mex$ 2.21 $0.13 | -11.35% -22.67% | 0.0000020772 | Mex$ 43,123,156,370 Mex$ 316,641,063,382 | 0.73% 0.75% | 143,531,196,384 | $957.35 | | | 1-10 | | -6.98% -4.22% | | Mex$ 4,587,912,617,491 Mex$ 34,003,383,124,878 | 78.05% 80.40% | | | | 11 | SHIBA INU (SHIB) | Mex$ 0.00 $0.00 | -9.17% -21.13% | 0.000000000403994 | Mex$ 30,142,510,789 Mex$ 252,840,391,104 | 0.51% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $764.46 $764.77 | | 12 | Toncoin (TONCOIN) | Mex$ 65.59 $3.90 | 1.22% 9.49% | 0.0000617559 | Mex$ 3,150,919,938 Mex$ 227,529,018,560 | 0.05% 0.54% | 3,469,090,530 5,104,420,004  | $687.93 $1,012.22 | | 13 | Polkadot (DOT) | Mex$ 153.45 $9.12 | -9.71% -13.20% | 0.000144484 | Mex$ 9,684,558,519 Mex$ 218,467,672,584 | 0.16% 0.52% | 1,423,722,464 | $660.53 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | Mex$ 2.00 $0.12 | -5.23% -9.58% | 0.00000188512 | Mex$ 9,947,261,558 Mex$ 175,837,943,339 | 0.17% 0.42% | 87,827,583,692 87,827,634,733  | $531.64 $531.64 | | 15 | ChainLink (LINK) | Mex$ 292.11 $17.36 | -9.42% -14.50% | 0.000275049 | Mex$ 14,794,888,904 Mex$ 171,500,389,141 | 0.25% 0.41% | 587,099,970 1,000,000,000  | $518.53 $883.20 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | Mex$ 15.89 $0.94 | -11.27% -19.75% | 0.0000149573 | Mex$ 11,729,926,958 Mex$ 157,370,255,427 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $475.80 $480.29 | | 17 | Bitcoin Cash (BCH) | Mex$ 6,238.63 $370.80 | -8.18% -12.57% | 0.00587417 | Mex$ 12,311,426,068 Mex$ 122,730,076,156 | 0.21% 0.29% | 19,672,619 | $371.07 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | Mex$ 112.77 $6.70 | -12.37% -3.84% | 0.000106179 | Mex$ 22,144,122,431 Mex$ 118,757,058,245 | 0.38% 0.28% | 1,053,121,449 1,178,266,083  | $359.06 $401.73 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | Mex$ 184.11 $10.94 | -10.33% -21.17% | 0.000173358 | Mex$ 4,721,059,127 Mex$ 110,235,295,396 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $333.29 $556.66 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | Mex$ 260.32 $15.47 | 4.02% 18.57% | 0.000245112 | Mex$ 15,146,077,613 Mex$ 102,908,475,432 | 0.26% 0.24% | 395,315,372 1,086,581,671  | $311.14 $855.22 | | | 1-20 | | -7.01% -6.49% | | Mex$ 4,721,685,369,395 Mex$ 35,661,559,700,264 | 80.32% 84.32% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | Mex$ 1,346.20 $80.01 | -5.50% -17.44% | 0.00126755 | Mex$ 16,231,313,154 Mex$ 100,059,356,768 | 0.28% 0.24% | 74,327,337 84,000,000  | $302.53 $341.90 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | Mex$ 101.81 $6.05 | -1.79% 4.24% | 0.000095859 | Mex$ 39,037,749 Mex$ 94,367,175,083 | 0.00% 0.22% | 926,927,511 985,239,504  | $285.32 $303.27 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | Mex$ 16.83 $1.00 | -0.02% 0.03% | 0.0000158423 | Mex$ 13,783,503,716 Mex$ 89,979,115,270 | 0.23% 0.21% | 5,347,888,596 | $272.05 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | Mex$ 190.91 $11.35 | -9.08% -19.02% | 0.00017976 | Mex$ 3,989,354,934 Mex$ 88,019,284,158 | 0.07% 0.21% | 461,043,582 516,166,123  | $266.12 $297.94 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | Mex$ 139.89 $8.31 | -8.53% -21.59% | 0.000131714 | Mex$ 8,217,934,179 Mex$ 73,479,395,117 | 0.14% 0.17% | 525,282,244 1,960,834,301  | $222.16 $829.32 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | Mex$ 187.73 $11.16 | -7.85% -15.28% | 0.000176759 | Mex$ 6,566,479,830 Mex$ 73,366,275,507 | 0.11% 0.17% | 390,816,986 | $221.82 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | Mex$ 190.19 $11.30 | -8.36% 1.41% | 0.000179083 | Mex$ 13,194,763,583 Mex$ 72,410,567,934 | 0.22% 0.17% | 380,719,646 531,124,356  | $218.93 $305.42 | | 28 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 28 | 2024-03-19 | +6 +2 | Stacks (STX) | Mex$ 48.47 $2.88 | 6.85% -3.21% | 0.0000456423 | Mex$ 5,154,426,686 Mex$ 70,114,941,511 | 0.09% 0.17% | 1,446,439,872 1,818,000,000  | $211.99 $266.45 | | 29 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 29 | 2024-03-19 | -3 +9 | Bittensor (TAO) | Mex$ 10,856.98 $645.30 | -14.19% -4.34% | 0.0102227 | Mex$ 703,610,324 Mex$ 69,949,616,413 | 0.01% 0.17% | 6,442,822 | $211.49 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | Mex$ 26.34 $1.57 | -8.32% -20.90% | 0.0000248054 | Mex$ 20,802,141,390 Mex$ 69,916,530,232 | 0.35% 0.17% | 2,653,939,384 10,000,000,000  | $211.39 $796.52 | | | 1-30 | | -6.57% -7.53% | | Mex$ 4,810,367,934,940 Mex$ 36,463,221,958,257 | 81.83% 86.22% | | | | 31 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 31 | 2024-03-19 | -3 -5 | Ethereum Classic (ETC) | Mex$ 476.85 $28.34 | -10.13% -22.20% | 0.000448993 | Mex$ 7,691,822,981 Mex$ 69,673,480,445 | 0.13% 0.16% | 146,111,879 210,700,000  | $210.66 $303.77 | | 32 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 32 | 2024-03-19 | +4 +5 | The Graph (GRT) | Mex$ 6.55 $0.39 | -8.48% -11.43% | 0.00000616334 | Mex$ 5,871,432,655 Mex$ 61,897,665,780 | 0.10% 0.15% | 9,456,178,825 10,795,393,655  | $187.15 $213.65 | | 33 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 33 | 2024-03-19 | -2 -5 | Immutable X (IMX) | Mex$ 44.54 $2.65 | -8.39% -22.99% | 0.0000419421 | Mex$ 1,720,165,275 Mex$ 61,882,167,228 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $187.10 $269.36 | | 34 | OKB (OKB) | Mex$ 996.91 $59.25 | -6.91% -8.81% | 0.000938676 | Mex$ 354,507,344 Mex$ 59,814,891,460 | 0.01% 0.14% | 60,000,000 300,000,000  | $180.85 $904.24 | | 35 | Stellar Lumens (XLM) | Mex$ 2.08 $0.12 | -4.95% -16.44% | 0.00000196083 | Mex$ 4,857,610,087 Mex$ 59,729,824,567 | 0.08% 0.14% | 28,681,977,779 50,001,787,015  | $180.59 $314.83 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | Mex$ 1.75 $0.10 | -7.74% -18.13% | 0.00000165107 | Mex$ 2,167,776,422 Mex$ 59,092,702,841 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $178.67 $265.08 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | Mex$ 607.43 $36.10 | -13.17% -17.38% | 0.000571946 | Mex$ 5,437,110,385 Mex$ 56,734,120,296 | 0.09% 0.13% | 93,400,000 100,000,000  | $171.53 $183.66 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | Mex$ 2.10 $0.12 | -10.42% -21.54% | 0.00000197538 | Mex$ 609,183,216 Mex$ 55,745,457,016 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $168.54 $190.29 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | Mex$ 53.73 $3.19 | -6.88% -25.92% | 0.0000505872 | Mex$ 7,842,895,270 Mex$ 54,055,828,424 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $163.44 $697.67 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | Mex$ 2.10 $0.13 | -5.21% -16.18% | 0.00000198048 | Mex$ 1,620,969,805 Mex$ 48,505,399,311 | 0.03% 0.11% | 23,060,932,497 | $146.65 | | | 1-40 | | -6.98% -10.17% | | Mex$ 4,848,541,408,381 Mex$ 37,050,353,495,625 | 82.48% 87.61% | | | | 41 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 41 | 2024-03-19 | +2 +5 | First Digital USD (FDUSD) | Mex$ 16.76 $1.00 | -0.00% -0.18% | 0.0000157833 | Mex$ 373,471,371,683 Mex$ 48,427,149,627 | 6.35% 0.11% | 2,888,998,583 | $146.42 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | Mex$ 0.65 $0.04 | -6.30% -19.55% | 0.000000612732 | Mex$ 2,109,674,819 Mex$ 47,318,854,743 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $143.07 $169.18 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | Mex$ 0.00 $0.00 | -11.32% -18.98% | 0.00000000010437 | Mex$ 22,057,606,317 Mex$ 46,631,581,694 | 0.38% 0.11% | 420,689,899,999,990 | $140.99 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | Mex$ 49,340.49 $2,932.64 | -8.13% 15.84% | 0.0464581 | Mex$ 3,403,660,290 Mex$ 45,608,360,787 | 0.06% 0.11% | 924,360 977,631  | $137.90 $145.84 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | Mex$ 45.30 $2.69 | -18.03% -20.50% | 0.0000426568 | Mex$ 2,752,430,633 Mex$ 45,303,423,072 | 0.05% 0.11% | 1,000,000,000 | $136.97 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | Mex$ 126.75 $7.53 | -14.16% -22.17% | 0.00011935 | Mex$ 11,692,268,624 Mex$ 42,665,294,296 | 0.20% 0.10% | 336,597,295 417,838,913  | $129.00 $160.13 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | Mex$ 13.19 $0.78 | -7.16% -24.59% | 0.0000124158 | Mex$ 6,965,401,006 Mex$ 42,613,083,003 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $128.84 $247.95 | | 48 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 48 | 2024-03-19 | +6 | Fantom (FTM) | Mex$ 15.09 $0.90 | 0.75% 14.79% | 0.0000142118 | Mex$ 14,229,631,489 Mex$ 42,316,743,803 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $127.94 $144.89 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | Mex$ 2,231.95 $132.66 | -6.29% -7.92% | 0.00210156 | Mex$ 891,624,741 Mex$ 41,095,291,454 | 0.02% 0.10% | 18,412,265 | $124.25 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | Mex$ 41.06 $2.44 | -24.76% 25.21% | 0.0000386635 | Mex$ 14,109,616,048 Mex$ 41,018,001,344 | 0.24% 0.10% | 998,920,173 | $124.02 | | | 1-50 | | -7.49% -9.30% | | Mex$ 5,300,224,694,030 Mex$ 37,493,351,279,448 | 90.17% 88.65% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0139 s
|
| |