0x (ZRX) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,681,741,299,976 ||| Volumen (24h): Mex$ 2,751,703,724,403 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
157 146 \| 2024-04-19 150 \| 2024-04-20 \| -4 152 \| 2024-04-21 \| -2 150 \| 2024-04-22 \| +2 151 \| 2024-04-23 \| -1 157 \| 2024-04-24 \| -6 157 \| 2024-04-25 \| -11	0x Protocol (ZRX)	Mex$ 8.98 $0.53	-0.16% 6.76%	0.00000813702	Mex$ 447,395,491 Mex$ 7,608,086,033	0.02% 0.02%	847,496,055 1,000,000,000	$22.64 $26.71

ZRX/AUD - A$ 0.81
ZRX/BGN - 0.96 лв.
ZRX/BRL - R$ 2.71
ZRX/CAD - C$ 0.72
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.81
ZRX/CZK - Kč 12.40
ZRX/DKK - kr. 3.66

ZRX/EUR - € 0.49
ZRX/GBP - £ 0.42
ZRX/HKD - HK$ 4.12
ZRX/HRK - kn 3.72
ZRX/HUF - Ft 193.48
ZRX/IDR - Rp 8,530
ZRX/ILS - ₪ 1.99
ZRX/INR - ₹ 43.84

ZRX/JPY - ¥ 81.76
ZRX/KRW - ₩ 723.75
ZRX/MXN - Mex$ 8.98
ZRX/MYR - RM 2.52
ZRX/NOK - kr 5.78
ZRX/NZD - NZ$ 0.89
ZRX/PHP - ₱ 30.44
ZRX/PLN - zł 2.13

ZRX/RON - lei 2.44
ZRX/RUB - ₽ 49.01
ZRX/SEK - kr 5.72
ZRX/SGD - S$ 0.72
ZRX/THB - ฿ 19.55
ZRX/TRY - ₺ 17.14
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.10

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
157 2024-04-25	Mex$ 8.89	Mex$ 8.98	Mex$ 8.53	Mex$ 8.98	-0.16% 6.76%	0.00000813702	Mex$ 447,395,491 Mex$ 7,608,086,033	0.02% 0.02%	847,496,055
157 2024-04-24	Mex$ 9.56	Mex$ 9.60	Mex$ 8.72	Mex$ 8.72	-7.68% 4.39%	0.00000802815	Mex$ 556,700,467 Mex$ 7,386,604,769	0.02% 0.02%	847,496,055
151 2024-04-23	Mex$ 9.77	Mex$ 9.77	Mex$ 9.51	Mex$ 9.55	-2.56% 12.95%	0.00000840615	Mex$ 490,438,641 Mex$ 8,093,595,980	0.02% 0.02%	847,496,055
150 2024-04-22	Mex$ 9.38	Mex$ 9.66	Mex$ 9.35	Mex$ 9.64	3.33% 18.60%	0.00000849937	Mex$ 522,702,631 Mex$ 8,172,865,144	0.02% 0.02%	847,496,055
152 2024-04-21	Mex$ 9.43	Mex$ 9.63	Mex$ 9.28	Mex$ 9.36	-1.42% 14.48%	0.00000844875	Mex$ 701,609,164 Mex$ 7,934,494,273	0.04% 0.02%	847,496,055
150 2024-04-20	Mex$ 8.91	Mex$ 9.45	Mex$ 8.91	Mex$ 9.43	5.31% 17.92%	0.00000852226	Mex$ 739,633,801 Mex$ 7,989,205,988	0.04% 0.02%	847,496,055
146 2024-04-19	Mex$ 8.86	Mex$ 9.36	Mex$ 8.45	Mex$ 9.27	4.13% -1.72%	0.00000820911	Mex$ 893,273,816 Mex$ 7,855,053,703	0.02% 0.02%	847,496,055
150 2024-04-18	Mex$ 8.18	Mex$ 8.61	Mex$ 8.09	Mex$ 8.61	2.57% -20.50%	0.0000079814	Mex$ 510,701,389 Mex$ 7,300,482,109	0.02% 0.02%	847,496,055
149 2024-04-17	Mex$ 8.39	Mex$ 8.57	Mex$ 8.10	Mex$ 8.38	-0.20% -25.64%	0.00000799684	Mex$ 592,230,002 Mex$ 7,106,224,045	0.02% 0.02%	847,496,055
157 2024-04-16	Mex$ 8.09	Mex$ 8.31	Mex$ 7.78	Mex$ 8.31	3.91% -27.55%	0.00000773953	Mex$ 522,236,854 Mex$ 7,044,253,134	0.02% 0.02%	847,496,055
156 2024-04-15	Mex$ 8.33	Mex$ 8.69	Mex$ 7.84	Mex$ 7.91	-0.25% -35.07%	0.00000752939	Mex$ 780,037,783 Mex$ 6,707,856,247	0.02% 0.02%	847,496,055
155 2024-04-14	Mex$ 7.83	Mex$ 8.22	Mex$ 7.57	Mex$ 7.96	8.33% -30.41%	0.00000750467	Mex$ 1,000,152,863 Mex$ 6,745,434,778	0.02% 0.02%	847,496,055
151 2024-04-13	Mex$ 9.07	Mex$ 9.07	Mex$ 7.35	Mex$ 7.35	-17.96% -33.24%	0.00000701868	Mex$ 1,243,792,303 Mex$ 6,226,466,794	0.02% 0.02%	847,496,055
151 2024-04-12	Mex$ 10.52	Mex$ 10.56	Mex$ 8.26	Mex$ 8.90	-15.86% -17.38%	0.00000807808	Mex$ 1,109,354,082 Mex$ 7,539,098,127	0.03% 0.02%	847,496,055
150 2024-04-11	Mex$ 10.75	Mex$ 10.84	Mex$ 10.51	Mex$ 10.51	-3.56% -4.80%	0.00000910377	Mex$ 601,980,575 Mex$ 8,910,101,681	0.02% 0.02%	847,496,055
150 2024-04-10	Mex$ 11.16	Mex$ 11.16	Mex$ 10.50	Mex$ 10.86	-3.62% 1.74%	0.00000939809	Mex$ 860,580,585 Mex$ 9,203,218,165	0.03% 0.02%	847,496,055
144 2024-04-09	Mex$ 12.14	Mex$ 12.28	Mex$ 11.16	Mex$ 11.16	-6.89% 4.76%	0.00000988208	Mex$ 2,344,015,252 Mex$ 9,458,891,941	0.07% 0.02%	847,496,055
139 2024-04-08	Mex$ 11.38	Mex$ 12.48	Mex$ 11.28	Mex$ 12.12	7.08% 3.44%	0.000010239	Mex$ 2,791,489,198 Mex$ 10,268,982,889	0.09% 0.02%	847,496,055
143 2024-04-07	Mex$ 10.96	Mex$ 11.51	Mex$ 10.96	Mex$ 11.31	3.92% -8.31%	0.00000994972	Mex$ 1,395,867,531 Mex$ 9,582,352,624	0.07% 0.02%	847,496,055
145 2024-04-06	Mex$ 10.77	Mex$ 10.98	Mex$ 10.70	Mex$ 10.98	1.99% -10.84%	0.00000965987	Mex$ 720,054,158 Mex$ 9,302,141,646	0.04% 0.02%	847,496,055
146 2024-04-05	Mex$ 11.19	Mex$ 11.19	Mex$ 10.64	Mex$ 10.82	-1.14% -24.01%	0.00000964725	Mex$ 783,806,450 Mex$ 9,173,207,543	0.03% 0.02%	847,496,055
141 2024-04-04	Mex$ 10.67	Mex$ 11.24	Mex$ 10.54	Mex$ 11.11	3.06% -36.36%	0.00000988366	Mex$ 994,248,213 Mex$ 9,415,804,466	0.03% 0.02%	847,496,055
148 2024-04-03	Mex$ 10.82	Mex$ 11.13	Mex$ 10.49	Mex$ 10.49	-3.62% -40.80%	0.00000962689	Mex$ 1,383,850,480 Mex$ 8,888,373,862	0.04% 0.02%	847,496,055
147 2024-04-02	Mex$ 11.96	Mex$ 11.96	Mex$ 10.84	Mex$ 10.86	-7.39% -37.82%	0.00000995459	Mex$ 2,091,335,858 Mex$ 9,205,397,182	0.05% 0.02%	847,496,055
143 2024-04-01	Mex$ 12.59	Mex$ 12.59	Mex$ 11.46	Mex$ 11.78	-5.55% -28.63%	0.0000101946	Mex$ 2,193,139,974 Mex$ 9,987,121,203	0.07% 0.02%	847,496,055
141 2024-03-31	Mex$ 12.57	Mex$ 12.57	Mex$ 12.28	Mex$ 12.46	0.94% -16.99%	0.0000106066	Mex$ 3,831,879,462 Mex$ 10,563,553,446	0.19% 0.02%	847,496,055
140 2024-03-30	Mex$ 13.80	Mex$ 13.80	Mex$ 12.35	Mex$ 12.35	-13.64% -13.67%	0.0000106901	Mex$ 4,337,681,888 Mex$ 10,465,311,808	0.21% 0.02%	847,496,055
128 2024-03-29	Mex$ 17.40	Mex$ 17.40	Mex$ 14.33	Mex$ 14.33	-18.27% 0.01%	0.0000123524	Mex$ 4,975,871,938 Mex$ 12,143,750,625	0.18% 0.03%	847,496,055
111 2024-03-28	Mex$ 17.65	Mex$ 18.15	Mex$ 17.10	Mex$ 17.46	-2.00% 22.96%	0.0000148877	Mex$ 1,252,096,565 Mex$ 14,801,288,040	0.04% 0.03%	847,496,055
106 2024-03-27	Mex$ 17.79	Mex$ 18.88	Mex$ 17.51	Mex$ 17.83	1.49% -11.40%	0.0000155382	Mex$ 2,932,539,229 Mex$ 15,112,014,917	0.08% 0.03%	847,496,055

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado