CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,737,984,084,426 ||| Volumen (24h): Mex$ 2,528,316,299,901 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
67 Aave (AAVE)Mex$ 1,543.42
$89.66		1.42%
3.04%		 0.00139385Mex$ 1,236,945,011 
Mex$ 22,856,262,840 		0.05%
0.05% 		 14,808,833 
16,000,000 		$67.43
$72.86
AAVE Aave =
MXN

AAVE/AUD - A$ 137.43
AAVE/BGN - 163.49 лв.
AAVE/BRL - R$ 462.66
AAVE/CAD - C$ 122.47
AAVE/CHF - Fr. 81.89
AAVE/CNY - CN¥ 649.71
AAVE/CZK - Kč 2,103.61
AAVE/DKK - kr. 623.55
AAVE/EUR - € 83.62
AAVE/GBP - £ 71.73
AAVE/HKD - HK$ 702.08
AAVE/HRK - kn 634.81
AAVE/HUF - Ft 32,842.75
AAVE/IDR - Rp 1,455,025
AAVE/ILS - ₪ 341.10
AAVE/INR - ₹ 7,469.36
AAVE/JPY - ¥ 13,948.00
AAVE/KRW - ₩ 123,371.68
AAVE/MXN - Mex$ 1,543.42
AAVE/MYR - RM 428.48
AAVE/NOK - kr 983.39
AAVE/NZD - NZ$ 150.40
AAVE/PHP - ₱ 5,186.13
AAVE/PLN - zł 360.73
AAVE/RON - lei 416.11
AAVE/RUB - ₽ 8,273.83
AAVE/SEK - kr 975.99
AAVE/SGD - S$ 121.97
AAVE/THB - ฿ 3,318.96
AAVE/TRY - ₺ 2,917.15
AAVE/USD - $ 89.66
AAVE/ZAR - R 1,705.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
67
2024-04-26		Mex$ 1,577.04Mex$ 1,577.04Mex$ 1,542.11Mex$ 1,543.421.42%
3.04%		 0.00139385Mex$ 1,236,945,011 
Mex$ 22,856,262,840 		0.05%
0.05%		  14,808,833 
67
2024-04-25		Mex$ 1,547.23Mex$ 1,566.39Mex$ 1,506.43Mex$ 1,564.801.05%
7.30%		 0.00142192Mex$ 1,249,938,742 
Mex$ 23,171,852,847 		0.05%
0.05%		  14,808,149 
67
2024-04-24		Mex$ 1,604.49Mex$ 1,643.88Mex$ 1,523.44Mex$ 1,536.64-4.19%
8.39%		 0.00141136Mex$ 1,520,787,976 
Mex$ 22,754,460,161 		0.05%
0.05%		  14,807,888 
68
2024-04-23		Mex$ 1,651.36Mex$ 1,666.57Mex$ 1,609.33Mex$ 1,621.36-1.78%
8.90%		 0.00142615Mex$ 1,260,481,902 
Mex$ 24,008,249,374 		0.06%
0.05%		  14,807,466 
68
2024-04-22		Mex$ 1,551.78Mex$ 1,660.09Mex$ 1,547.01Mex$ 1,643.605.91%
13.67%		 0.00144217Mex$ 1,543,100,812 
Mex$ 24,336,014,760 		0.06%
0.05%		  14,806,563 
70
2024-04-21		Mex$ 1,567.65Mex$ 1,593.09Mex$ 1,531.54Mex$ 1,556.82-0.62%
3.31%		 0.0014017Mex$ 1,108,833,528 
Mex$ 23,050,782,165 		0.06%
0.05%		  14,806,327 
68
2024-04-20		Mex$ 1,468.96Mex$ 1,578.02Mex$ 1,455.13Mex$ 1,566.666.49%
10.35%		 0.00141162Mex$ 1,437,085,543 
Mex$ 23,194,638,514 		0.07%
0.05%		  14,805,116 
69
2024-04-19		Mex$ 1,497.61Mex$ 1,543.08Mex$ 1,391.35Mex$ 1,508.860.69%
-14.16%		 0.00134478Mex$ 1,855,067,911 
Mex$ 22,338,532,439 		0.05%
0.05%		  14,804,891 
70
2024-04-18		Mex$ 1,421.97Mex$ 1,467.59Mex$ 1,394.12Mex$ 1,449.732.07%
-27.54%		 0.00134668Mex$ 1,262,602,561 
Mex$ 21,462,911,606 		0.04%
0.05%		  14,804,816 
67
2024-04-17		Mex$ 1,477.89Mex$ 1,485.14Mex$ 1,394.34Mex$ 1,423.78-3.73%
-34.28%		 0.0013649Mex$ 1,378,563,108 
Mex$ 21,076,632,365 		0.04%
0.05%		  14,803,327 
68
2024-04-16		Mex$ 1,424.57Mex$ 1,475.15Mex$ 1,366.89Mex$ 1,458.422.53%
-30.88%		 0.00136423Mex$ 1,705,604,774 
Mex$ 21,588,277,549 		0.05%
0.05%		  14,802,507 
69
2024-04-15		Mex$ 1,462.43Mex$ 1,510.05Mex$ 1,351.56Mex$ 1,407.36-3.75%
-34.25%		 0.00133597Mex$ 2,127,837,200 
Mex$ 20,832,171,497 		0.06%
0.05%		  14,802,336 
69
2024-04-14		Mex$ 1,380.72Mex$ 1,481.27Mex$ 1,339.41Mex$ 1,466.606.14%
-28.26%		 0.00133959Mex$ 2,806,188,396 
Mex$ 21,708,830,209 		0.07%
0.05%		  14,802,159 
69
2024-04-13		Mex$ 1,667.28Mex$ 1,667.28Mex$ 1,210.12Mex$ 1,381.78-17.14%
-30.11%		 0.00129105Mex$ 3,918,476,551 
Mex$ 20,452,785,212 		0.08%
0.05%		  14,801,778 
63
2024-04-12		Mex$ 1,937.85Mex$ 1,971.32Mex$ 1,546.25Mex$ 1,646.45-15.04%
-12.15%		 0.00148998Mex$ 2,916,047,330 
Mex$ 24,370,040,109 		0.07%
0.06%		  14,801,480 
65
2024-04-11		Mex$ 2,106.67Mex$ 2,160.78Mex$ 1,905.80Mex$ 1,939.26-7.39%
1.34%		 0.00168212Mex$ 2,605,910,039 
Mex$ 28,703,904,086 		0.10%
0.06%		  14,801,406 
59
2024-04-10		Mex$ 2,062.92Mex$ 2,115.10Mex$ 2,006.31Mex$ 2,086.391.26%
10.53%		 0.00180637Mex$ 2,669,850,990 
Mex$ 30,880,739,886 		0.09%
0.07%		  14,801,083 
61
2024-04-09		Mex$ 2,109.00Mex$ 2,170.88Mex$ 2,045.32Mex$ 2,052.68-2.48%
8.82%		 0.00181862Mex$ 2,500,851,343 
Mex$ 30,381,340,911 		0.08%
0.07%		  14,800,784 
64
2024-04-08		Mex$ 2,022.57Mex$ 2,135.60Mex$ 2,002.28Mex$ 2,124.545.03%
-0.18%		 0.00180072Mex$ 1,630,286,285 
Mex$ 31,444,580,208 		0.05%
0.07%		  14,800,727 
65
2024-04-07		Mex$ 1,953.45Mex$ 2,021.36Mex$ 1,950.28Mex$ 2,020.963.39%
-4.08%		 0.00176993Mex$ 1,317,640,980 
Mex$ 29,910,546,209 		0.07%
0.07%		  14,800,146 
65
2024-04-06		Mex$ 1,876.20Mex$ 1,986.13Mex$ 1,867.19Mex$ 1,954.744.17%
-4.23%		 0.00172233Mex$ 2,273,631,107 
Mex$ 28,929,904,656 		0.12%
0.06%		  14,799,859 
66
2024-04-05		Mex$ 1,932.34Mex$ 1,932.34Mex$ 1,827.54Mex$ 1,892.76-2.00%
-10.63%		 0.00167822Mex$ 1,469,066,429 
Mex$ 28,010,878,611 		0.05%
0.06%		  14,798,915 
66
2024-04-04		Mex$ 1,900.17Mex$ 1,977.52Mex$ 1,859.56Mex$ 1,925.201.00%
-9.06%		 0.00169798Mex$ 1,316,345,015 
Mex$ 28,490,880,939 		0.04%
0.06%		  14,798,840 
64
2024-04-03		Mex$ 1,912.81Mex$ 1,967.95Mex$ 1,854.22Mex$ 1,908.94-0.34%
-7.58%		 0.00174345Mex$ 1,599,634,361 
Mex$ 28,245,632,729 		0.05%
0.06%		  14,796,586 
64
2024-04-02		Mex$ 2,149.29Mex$ 2,149.29Mex$ 1,878.79Mex$ 1,920.14-10.54%
-11.63%		 0.00176577Mex$ 2,353,715,043 
Mex$ 28,411,061,971 		0.06%
0.07%		  14,796,283 
62
2024-04-01		Mex$ 2,124.58Mex$ 2,172.42Mex$ 2,009.23Mex$ 2,141.060.93%
1.84%		 0.00185293Mex$ 2,691,318,066 
Mex$ 31,676,909,946 		0.08%
0.07%		  14,795,006 
64
2024-03-31		Mex$ 2,050.20Mex$ 2,122.69Mex$ 2,050.20Mex$ 2,120.733.23%
2.55%		 0.00179706Mex$ 1,139,290,899 
Mex$ 31,375,655,232 		0.06%
0.07%		  14,794,754 
64
2024-03-30		Mex$ 2,107.58Mex$ 2,136.99Mex$ 2,045.31Mex$ 2,054.37-2.79%
1.51%		 0.00177961Mex$ 1,113,731,491 
Mex$ 30,379,078,900 		0.05%
0.07%		  14,787,557 
62
2024-03-29		Mex$ 2,124.17Mex$ 2,163.21Mex$ 2,073.45Mex$ 2,120.02-0.27%
7.91%		 0.00182545Mex$ 1,622,513,092 
Mex$ 31,348,502,304 		0.06%
0.07%		  14,786,928 
61
2024-03-28		Mex$ 2,068.80Mex$ 2,122.97Mex$ 2,029.32Mex$ 2,117.982.63%
3.61%		 0.00180958Mex$ 1,543,409,061 
Mex$ 31,276,759,541 		0.05%
0.07%		  14,767,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s