CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,447,034,918,196 ||| Volumen (24h): Mex$ 2,169,505,471,626 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
498 ABBC Coin (ABBC)Mex$ 0.61
$0.04		3.67%
4.55%		 0.00000068364Mex$ 125,707,642 
Mex$ 1,044,158,617 		0.00%
0.00% 		 1,718,979,754 
1,720,807,262 		$3.11
$3.11
ABBC ABBC Coin =
MXN

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
498
2024-02-20		Mex$ 0.63Mex$ 0.63Mex$ 0.61Mex$ 0.613.67%
4.55%		 0.00000068364Mex$ 125,707,642 
Mex$ 1,044,158,617 		0.00%
0.00%		  1,718,979,754 
500
2024-02-14		Mex$ 0.58Mex$ 0.58Mex$ 0.58Mex$ 0.58-2.74%
6.56%		 0.000000684108Mex$ 101,782,958 
Mex$ 1,001,609,195 		0.00%
0.00%		  1,718,982,085 
500
2024-02-13		Mex$ 0.58Mex$ 0.60Mex$ 0.57Mex$ 0.58-1.27%
6.79%		 0.000000679222Mex$ 103,826,265 
Mex$ 988,522,976 		0.00%
0.00%		  1,718,982,085 
500
2024-02-12		Mex$ 0.58Mex$ 0.60Mex$ 0.57Mex$ 0.583.23%
3.59%		 0.000000678959Mex$ 111,711,339 
Mex$ 993,484,337 		0.00%
0.00%		  1,718,982,085 
499
2024-02-11		Mex$ 0.56Mex$ 0.56Mex$ 0.56Mex$ 0.561.95%
-6.83%		 0.000000681984Mex$ 103,863,039 
Mex$ 964,196,240 		0.01%
0.00%		  1,718,982,091 
499
2024-02-09		Mex$ 0.56Mex$ 0.57Mex$ 0.56Mex$ 0.56-1.70%
-9.53%		 0.000000688183Mex$ 104,711,464 
Mex$ 959,774,407 		0.00%
0.00%		  1,718,982,817 
498
2024-02-08		Mex$ 0.57Mex$ 0.58Mex$ 0.55Mex$ 0.55-1.31%
-11.05%		 0.000000716839Mex$ 101,394,138 
Mex$ 952,805,564 		0.01%
0.00%		  1,718,982,817 
489
2024-02-07		Mex$ 0.54Mex$ 0.56Mex$ 0.54Mex$ 0.564.43%
-11.30%		 0.000000745358Mex$ 85,102,710 
Mex$ 964,171,752 		0.01%
0.00%		  1,718,982,833 
493
2024-02-06		Mex$ 0.55Mex$ 0.56Mex$ 0.54Mex$ 0.55-2.24%
-17.87%		 0.000000739693Mex$ 84,730,967 
Mex$ 939,550,276 		0.01%
0.00%		  1,718,982,834 
488
2024-02-05		Mex$ 0.60Mex$ 0.60Mex$ 0.55Mex$ 0.56-7.01%
-14.21%		 0.000000770949Mex$ 101,524,878 
Mex$ 964,503,446 		0.01%
0.00%		  1,718,982,913 
469
2024-02-04		Mex$ 0.61Mex$ 0.61Mex$ 0.60Mex$ 0.60-1.36%
-8.33%		 0.000000820938Mex$ 95,621,506 
Mex$ 1,028,406,823 		0.01%
0.00%		  1,718,982,957 
464
2024-02-03		Mex$ 0.61Mex$ 0.61Mex$ 0.60Mex$ 0.61-2.24%
-7.47%		 0.000000821838Mex$ 96,840,189 
Mex$ 1,041,466,423 		0.01%
0.00%		  1,718,983,142 
462
2024-02-02		Mex$ 0.62Mex$ 0.63Mex$ 0.61Mex$ 0.61-2.15%
-9.89%		 0.000000828273Mex$ 96,466,239 
Mex$ 1,048,518,283 		0.01%
0.00%		  1,718,983,143 
455
2024-02-01		Mex$ 0.64Mex$ 0.64Mex$ 0.63Mex$ 0.63-1.59%
-7.40%		 0.000000850692Mex$ 95,841,249 
Mex$ 1,079,656,510 		0.01%
0.00%		  1,718,984,423 
454
2024-01-31		Mex$ 0.67Mex$ 0.68Mex$ 0.64Mex$ 0.64-4.68%
-9.73%		 0.000000870807Mex$ 110,707,781 
Mex$ 1,095,409,262 		0.01%
0.00%		  1,718,984,473 
454
2024-01-30		Mex$ 0.66Mex$ 0.67Mex$ 0.66Mex$ 0.672.43%
2.32%		 0.000000898267Mex$ 113,926,064 
Mex$ 1,153,208,110 		0.01%
0.00%		  1,718,984,475 
453
2024-01-29		Mex$ 0.65Mex$ 0.67Mex$ 0.65Mex$ 0.65-0.19%
-2.88%		 0.000000881164Mex$ 111,690,395 
Mex$ 1,122,326,402 		0.01%
0.00%		  1,718,984,503 
456
2024-01-28		Mex$ 0.65Mex$ 0.66Mex$ 0.65Mex$ 0.65-0.13%
-3.70%		 0.000000908949Mex$ 101,589,396 
Mex$ 1,125,868,593 		0.01%
0.00%		  1,718,984,537 
457
2024-01-27		Mex$ 0.68Mex$ 0.68Mex$ 0.65Mex$ 0.65-4.80%
-6.76%		 0.000000896055Mex$ 103,428,112 
Mex$ 1,114,026,273 		0.01%
0.00%		  1,718,985,341 
449
2024-01-26		Mex$ 0.69Mex$ 0.69Mex$ 0.67Mex$ 0.680.55%
-3.83%		 0.000000946904Mex$ 108,599,564 
Mex$ 1,172,585,808 		0.01%
0.00%		  1,718,985,529 
436
2024-01-25		Mex$ 0.71Mex$ 0.81Mex$ 0.67Mex$ 0.68-4.07%
-0.95%		 0.000000987439Mex$ 108,949,509 
Mex$ 1,169,032,059 		0.01%
0.00%		  1,718,985,876 
423
2024-01-24		Mex$ 0.65Mex$ 0.71Mex$ 0.64Mex$ 0.718.04%
1.10%		 0.00000103207Mex$ 107,896,876 
Mex$ 1,223,360,560 		0.01%
0.00%		  1,718,987,637 
432
2024-01-23		Mex$ 0.64Mex$ 0.66Mex$ 0.62Mex$ 0.66-2.09%
-15.05%		 0.000000981187Mex$ 110,626,338 
Mex$ 1,130,463,861 		0.00%
0.00%		  1,709,473,637 
440
2024-01-22		Mex$ 0.69Mex$ 0.69Mex$ 0.61Mex$ 0.67-0.76%
-15.09%		 0.000000982294Mex$ 101,948,014 
Mex$ 1,143,153,653 		0.00%
0.00%		  1,709,476,063 
449
2024-01-21		Mex$ 0.69Mex$ 0.69Mex$ 0.67Mex$ 0.67-2.17%
-25.81%		 0.000000947829Mex$ 104,082,873 
Mex$ 1,152,160,954 		0.01%
0.00%		  1,709,476,355 
443
2024-01-20		Mex$ 0.70Mex$ 0.70Mex$ 0.69Mex$ 0.69-1.70%
-29.84%		 0.000000969025Mex$ 117,212,559 
Mex$ 1,180,568,336 		0.01%
0.00%		  1,709,476,605 
434
2024-01-19		Mex$ 0.70Mex$ 0.73Mex$ 0.69Mex$ 0.713.57%
-30.58%		 0.000000989376Mex$ 122,537,108 
Mex$ 1,210,721,108 		0.01%
0.00%		  1,709,479,554 
444
2024-01-18		Mex$ 0.70Mex$ 0.74Mex$ 0.69Mex$ 0.69-2.08%
-34.04%		 0.000000964349Mex$ 116,322,425 
Mex$ 1,171,674,092 		0.01%
0.00%		  1,709,485,895 
446
2024-01-17		Mex$ 0.78Mex$ 0.78Mex$ 0.69Mex$ 0.70-10.23%
-31.82%		 0.000000953274Mex$ 122,150,623 
Mex$ 1,199,008,720 		0.01%
0.00%		  1,709,492,221 
458
2024-01-16		Mex$ 0.78Mex$ 0.84Mex$ 0.76Mex$ 0.77-1.78%
-27.57%		 0.00000104798Mex$ 135,410,719 
Mex$ 1,141,011,403 		0.01%
0.00%		  1,488,692,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s