Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,726,178,139,562 ||| Volumen (24h): Mex$ 2,714,966,582,529 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 160 162 | 2024-04-19 166 | 2024-04-20 | -4 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 +2 | aelf (ELF) | Mex$ 10.19 $0.60 | 2.87% 6.97% | 0.00000922496 | Mex$ 716,632,828 Mex$ 7,406,819,133 | 0.03% 0.02% | 726,685,853 1,000,000,000  | $22.04 $30.33 | |
ELF/AUD - A$ 0.92 ELF/BGN - 1.09 лв. ELF/BRL - R$ 3.07 ELF/CAD - C$ 0.82 ELF/CHF - Fr. 0.55 ELF/CNY - CN¥ 4.33 ELF/CZK - Kč 14.08 ELF/DKK - kr. 4.16
ELF/EUR - € 0.56 ELF/GBP - £ 0.48 ELF/HKD - HK$ 4.68 ELF/HRK - kn 4.23 ELF/HUF - Ft 219.67 ELF/IDR - Rp 9,685 ELF/ILS - ₪ 2.26 ELF/INR - ₹ 49.77
ELF/JPY - ¥ 92.83 ELF/KRW - ₩ 821.75 ELF/MXN - Mex$ 10.19 ELF/MYR - RM 2.86 ELF/NOK - kr 6.56 ELF/NZD - NZ$ 1.00 ELF/PHP - ₱ 34.57 ELF/PLN - zł 2.42
ELF/RON - lei 2.78 ELF/RUB - ₽ 55.65 ELF/SEK - kr 6.49 ELF/SGD - S$ 0.81 ELF/THB - ฿ 22.20 ELF/TRY - ₺ 19.46 ELF/USD - $ 0.60 ELF/ZAR - R 11.47
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 160 2024-04-25 | Mex$ 9.80 | Mex$ 10.59 | Mex$ 9.63 | Mex$ 10.19 | 2.87% 6.97% | 0.00000922496 | Mex$ 716,632,828 Mex$ 7,406,819,133 | 0.03% 0.02% | 726,685,853 | 164 2024-04-24 | Mex$ 10.17 | Mex$ 10.30 | Mex$ 9.75 | Mex$ 9.75 | -4.81% 5.31% | 0.00000897921 | Mex$ 175,624,751 Mex$ 7,082,516,656 | 0.01% 0.02% | 726,537,296 | 162 2024-04-23 | Mex$ 10.04 | Mex$ 10.35 | Mex$ 9.94 | Mex$ 10.35 | 2.71% 6.93% | 0.00000911223 | Mex$ 188,915,709 Mex$ 7,521,237,753 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | Mex$ 9.81 | Mex$ 10.01 | Mex$ 9.75 | Mex$ 9.97 | 1.63% 5.21% | 0.00000878731 | Mex$ 129,278,244 Mex$ 7,243,758,587 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | Mex$ 9.91 | Mex$ 9.91 | Mex$ 9.75 | Mex$ 9.84 | -0.55% 4.34% | 0.00000888124 | Mex$ 154,165,898 Mex$ 7,150,244,480 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | Mex$ 9.57 | Mex$ 9.89 | Mex$ 9.53 | Mex$ 9.89 | 2.72% 10.56% | 0.00000894081 | Mex$ 126,639,788 Mex$ 7,185,318,905 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | Mex$ 9.78 | Mex$ 10.01 | Mex$ 9.78 | Mex$ 9.90 | 1.12% -5.61% | 0.00000876836 | Mex$ 322,062,487 Mex$ 7,192,699,589 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | Mex$ 9.27 | Mex$ 9.47 | Mex$ 9.27 | Mex$ 9.47 | 2.00% -11.94% | 0.00000877552 | Mex$ 128,315,212 Mex$ 6,881,219,436 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | Mex$ 9.61 | Mex$ 9.61 | Mex$ 9.23 | Mex$ 9.30 | -3.35% -12.47% | 0.00000886599 | Mex$ 130,470,037 Mex$ 6,752,736,522 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | Mex$ 9.32 | Mex$ 9.51 | Mex$ 8.94 | Mex$ 9.51 | 2.00% -9.59% | 0.00000885455 | Mex$ 122,962,773 Mex$ 6,907,468,941 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | Mex$ 9.51 | Mex$ 9.78 | Mex$ 9.18 | Mex$ 9.22 | 0.79% -13.79% | 0.000008775 | Mex$ 157,898,179 Mex$ 6,700,442,652 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | Mex$ 8.68 | Mex$ 9.25 | Mex$ 8.48 | Mex$ 9.18 | 7.89% -12.26% | 0.00000865547 | Mex$ 209,009,285 Mex$ 6,668,091,845 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | Mex$ 9.74 | Mex$ 9.89 | Mex$ 8.51 | Mex$ 8.51 | -14.50% -16.25% | 0.00000812846 | Mex$ 340,221,116 Mex$ 6,180,546,494 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | Mex$ 10.50 | Mex$ 10.83 | Mex$ 9.83 | Mex$ 10.01 | -3.96% 2.41% | 0.00000909195 | Mex$ 377,436,170 Mex$ 7,272,786,738 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | Mex$ 10.30 | Mex$ 10.46 | Mex$ 10.27 | Mex$ 10.46 | 1.85% 6.77% | 0.00000905675 | Mex$ 132,007,723 Mex$ 7,597,419,342 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | Mex$ 10.24 | Mex$ 10.29 | Mex$ 9.88 | Mex$ 10.23 | -0.53% 6.61% | 0.00000885248 | Mex$ 126,758,641 Mex$ 7,428,628,857 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | Mex$ 10.51 | Mex$ 10.51 | Mex$ 10.22 | Mex$ 10.23 | -2.73% 7.56% | 0.00000906056 | Mex$ 140,585,106 Mex$ 7,431,742,983 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | Mex$ 10.44 | Mex$ 10.78 | Mex$ 10.30 | Mex$ 10.78 | 3.76% 5.05% | 0.00000911152 | Mex$ 144,136,664 Mex$ 7,830,772,391 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | Mex$ 10.05 | Mex$ 10.39 | Mex$ 10.05 | Mex$ 10.34 | 2.98% -2.40% | 0.00000910184 | Mex$ 113,225,498 Mex$ 7,511,638,287 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | Mex$ 9.73 | Mex$ 10.07 | Mex$ 9.73 | Mex$ 10.07 | 3.19% -5.90% | 0.00000886609 | Mex$ 114,038,865 Mex$ 7,316,234,708 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | Mex$ 9.97 | Mex$ 9.97 | Mex$ 9.63 | Mex$ 9.89 | 0.26% -8.55% | 0.0000088109 | Mex$ 112,029,478 Mex$ 7,179,294,963 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | Mex$ 9.68 | Mex$ 10.04 | Mex$ 9.62 | Mex$ 9.86 | 1.70% -10.10% | 0.00000876782 | Mex$ 113,330,807 Mex$ 7,157,722,839 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | Mex$ 9.60 | Mex$ 9.79 | Mex$ 9.59 | Mex$ 9.59 | -0.46% -8.75% | 0.00000880336 | Mex$ 128,245,598 Mex$ 6,963,703,775 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | Mex$ 10.25 | Mex$ 10.25 | Mex$ 9.54 | Mex$ 9.68 | -6.20% -10.49% | 0.00000887527 | Mex$ 127,238,776 Mex$ 7,031,638,485 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | Mex$ 10.78 | Mex$ 10.78 | Mex$ 10.17 | Mex$ 10.33 | -3.57% -2.94% | 0.00000893261 | Mex$ 144,753,414 Mex$ 7,497,318,916 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | Mex$ 10.74 | Mex$ 10.78 | Mex$ 10.70 | Mex$ 10.71 | -0.65% 3.12% | 0.00000911009 | Mex$ 112,757,210 Mex$ 7,773,416,045 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | Mex$ 10.86 | Mex$ 10.86 | Mex$ 10.72 | Mex$ 10.78 | -0.85% 4.33% | 0.00000932902 | Mex$ 140,220,118 Mex$ 7,824,588,072 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | Mex$ 10.99 | Mex$ 11.01 | Mex$ 10.84 | Mex$ 10.90 | -0.97% 4.31% | 0.00000939883 | Mex$ 201,134,718 Mex$ 7,916,467,079 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | Mex$ 10.53 | Mex$ 10.99 | Mex$ 10.45 | Mex$ 10.97 | 3.89% 9.33% | 0.0000093512 | Mex$ 190,651,513 Mex$ 7,965,148,096 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | Mex$ 11.30 | Mex$ 11.30 | Mex$ 10.55 | Mex$ 10.58 | -2.13% 4.11% | 0.00000921858 | Mex$ 327,608,929 Mex$ 7,679,884,687 | 0.01% 0.02% | 725,947,795 |
|