Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,058,602,965,184 ||| Volumen (24h): Mex$ 2,999,437,682,594 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 485 | 2024-03-23 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | 500 | 2024-03-29 | -15 | Aergo (AERGO) | Mex$ 3.44 $0.21 | 17.76% 37.62% | 0.00000293913 | Mex$ 3,941,278,655 Mex$ 1,532,326,703 | 0.11% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | |
AERGO/AUD - A$ 0.32 AERGO/BGN - 0.37 лв. AERGO/BRL - R$ 1.03 AERGO/CAD - C$ 0.28 AERGO/CHF - Fr. 0.19 AERGO/CNY - CN¥ 1.49 AERGO/CZK - Kč 4.82 AERGO/DKK - kr. 1.42
AERGO/EUR - € 0.19 AERGO/GBP - £ 0.16 AERGO/HKD - HK$ 1.62 AERGO/HRK - kn 1.42 AERGO/HUF - Ft 75.65 AERGO/IDR - Rp 3,260 AERGO/ILS - ₪ 0.75 AERGO/INR - ₹ 17.22
AERGO/JPY - ¥ 31.25 AERGO/KRW - ₩ 276.34 AERGO/MXN - Mex$ 3.44 AERGO/MYR - RM 0.97 AERGO/NOK - kr 2.21 AERGO/NZD - NZ$ 0.34 AERGO/PHP - ₱ 11.62 AERGO/PLN - zł 0.82
AERGO/RON - lei 0.95 AERGO/RUB - ₽ 19.10 AERGO/SEK - kr 2.18 AERGO/SGD - S$ 0.28 AERGO/THB - ฿ 7.51 AERGO/TRY - ₺ 6.64 AERGO/USD - $ 0.21 AERGO/ZAR - R 3.90
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-03-26 | Mex$ 3.69 | Mex$ 3.69 | Mex$ 3.44 | Mex$ 3.44 | 17.76% 37.62% | 0.00000293913 | Mex$ 3,941,278,655 Mex$ 1,532,326,703 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | Mex$ 3.36 | Mex$ 3.42 | Mex$ 3.36 | Mex$ 3.42 | 7.49% 12.87% | 0.00000281938 | Mex$ 411,753,418 Mex$ 1,522,376,096 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | Mex$ 3.02 | Mex$ 3.09 | Mex$ 2.98 | Mex$ 3.09 | 7.44% 10.92% | 0.00000270018 | Mex$ 228,073,290 Mex$ 1,373,646,248 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | Mex$ 2.95 | Mex$ 2.95 | Mex$ 2.79 | Mex$ 2.79 | -9.59% 6.78% | 0.00000260036 | Mex$ 404,621,877 Mex$ 1,241,776,117 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | Mex$ 3.18 | Mex$ 3.18 | Mex$ 2.75 | Mex$ 2.95 | -8.88% 12.48% | 0.00000275193 | Mex$ 470,556,613 Mex$ 1,313,279,914 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | Mex$ 3.56 | Mex$ 3.56 | Mex$ 3.13 | Mex$ 3.25 | 6.37% 23.39% | 0.00000283412 | Mex$ 2,073,226,471 Mex$ 1,445,707,944 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | Mex$ 3.15 | Mex$ 3.15 | Mex$ 2.97 | Mex$ 3.06 | -2.48% 16.41% | 0.00000286693 | Mex$ 246,135,130 Mex$ 1,362,055,310 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | Mex$ 3.01 | Mex$ 3.12 | Mex$ 3.01 | Mex$ 3.12 | 4.54% 17.91% | 0.00000296184 | Mex$ 410,308,889 Mex$ 1,388,927,823 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | Mex$ 2.87 | Mex$ 2.99 | Mex$ 2.87 | Mex$ 2.99 | 3.55% 9.52% | 0.0000027996 | Mex$ 191,920,199 Mex$ 1,331,137,298 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | Mex$ 2.71 | Mex$ 2.87 | Mex$ 2.70 | Mex$ 2.82 | 5.00% 8.06% | 0.00000270225 | Mex$ 279,310,914 Mex$ 1,257,019,746 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | Mex$ 2.65 | Mex$ 2.71 | Mex$ 2.64 | Mex$ 2.67 | 0.98% -1.77% | 0.00000258238 | Mex$ 161,065,702 Mex$ 1,186,790,410 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | Mex$ 2.65 | Mex$ 2.66 | Mex$ 2.63 | Mex$ 2.66 | -0.02% 1.50% | 0.00000272934 | Mex$ 103,062,861 Mex$ 1,182,356,268 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | Mex$ 2.65 | Mex$ 2.66 | Mex$ 2.56 | Mex$ 2.66 | 0.59% 6.05% | 0.00000284207 | Mex$ 103,075,661 Mex$ 1,184,990,755 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | Mex$ 2.66 | Mex$ 2.69 | Mex$ 2.60 | Mex$ 2.64 | -0.87% 9.92% | 0.00000297912 | Mex$ 108,068,075 Mex$ 1,174,589,794 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | Mex$ 2.74 | Mex$ 2.74 | Mex$ 2.65 | Mex$ 2.66 | -2.90% 8.88% | 0.00000301603 | Mex$ 180,040,823 Mex$ 1,184,867,079 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | Mex$ 2.61 | Mex$ 2.74 | Mex$ 2.61 | Mex$ 2.74 | 4.06% 14.68% | 0.00000314103 | Mex$ 342,287,899 Mex$ 1,219,342,176 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | Mex$ 2.62 | Mex$ 2.63 | Mex$ 2.57 | Mex$ 2.62 | -3.20% 14.52% | 0.00000298465 | Mex$ 137,636,924 Mex$ 1,167,700,257 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | Mex$ 2.62 | Mex$ 2.77 | Mex$ 2.62 | Mex$ 2.71 | 3.69% 18.24% | 0.00000308285 | Mex$ 649,813,451 Mex$ 1,204,874,946 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | Mex$ 2.50 | Mex$ 2.69 | Mex$ 2.49 | Mex$ 2.63 | 5.16% 17.42% | 0.00000296242 | Mex$ 399,383,747 Mex$ 1,170,829,434 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | Mex$ 2.39 | Mex$ 2.50 | Mex$ 2.39 | Mex$ 2.50 | 4.49% 9.86% | 0.00000282471 | Mex$ 71,582,385 Mex$ 1,112,127,723 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | Mex$ 2.43 | Mex$ 2.46 | Mex$ 2.39 | Mex$ 2.40 | -1.60% 5.84% | 0.00000268683 | Mex$ 42,720,617 Mex$ 1,066,143,234 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | Mex$ 2.38 | Mex$ 2.44 | Mex$ 2.38 | Mex$ 2.44 | 2.27% 9.42% | 0.00000275694 | Mex$ 102,561,686 Mex$ 1,084,215,767 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | Mex$ 2.36 | Mex$ 2.38 | Mex$ 2.35 | Mex$ 2.38 | 3.92% 6.24% | 0.00000268613 | Mex$ 48,341,469 Mex$ 1,060,123,977 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | Mex$ 2.32 | Mex$ 2.36 | Mex$ 2.32 | Mex$ 2.36 | 3.01% 7.58% | 0.0000026376 | Mex$ 47,835,941 Mex$ 1,048,958,780 | 0.00% 0.00% | 445,000,000 | 500 2024-02-14 | Mex$ 2.26 | Mex$ 2.27 | Mex$ 2.26 | Mex$ 2.27 | -0.66% 7.54% | 0.00000264625 | Mex$ 30,596,516 Mex$ 1,009,648,376 | 0.00% 0.00% | 445,000,000 | 500 2024-02-13 | Mex$ 2.29 | Mex$ 2.29 | Mex$ 2.23 | Mex$ 2.23 | -2.42% 4.97% | 0.00000264469 | Mex$ 33,834,336 Mex$ 993,664,157 | 0.00% 0.00% | 445,000,000 | 497 2024-02-12 | Mex$ 2.27 | Mex$ 2.29 | Mex$ 2.25 | Mex$ 2.28 | 1.26% 8.51% | 0.00000267629 | Mex$ 30,485,827 Mex$ 1,013,767,289 | 0.00% 0.00% | 445,000,000 | 493 2024-02-11 | Mex$ 2.23 | Mex$ 2.27 | Mex$ 2.21 | Mex$ 2.25 | 0.58% 5.70% | 0.00000273706 | Mex$ 24,488,695 Mex$ 999,643,495 | 0.00% 0.00% | 445,000,000 | 495 2024-02-10 | Mex$ 2.26 | Mex$ 2.26 | Mex$ 2.22 | Mex$ 2.22 | -1.25% 3.74% | 0.00000271982 | Mex$ 21,658,849 Mex$ 989,744,381 | 0.00% 0.00% | 445,000,000 | 492 2024-02-09 | Mex$ 2.19 | Mex$ 2.26 | Mex$ 2.19 | Mex$ 2.26 | 2.99% 4.44% | 0.00000278817 | Mex$ 38,495,777 Mex$ 1,005,415,649 | 0.00% 0.00% | 445,000,000 |
|