CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,801,882,398,477 ||| Volumen (24h): Mex$ 2,708,056,261,146 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
188 Aragon (ANT)Mex$ 136.62
$8.01		0.53%
-2.14%		 0.000123871Mex$ 102,133,219 
Mex$ 5,899,404,960 		0.00%
0.01% 		 43,179,657 $17.56
ANT Aragon =
MXN

ANT/AUD - A$ 12.30
ANT/BGN - 14.62 лв.
ANT/BRL - R$ 41.21
ANT/CAD - C$ 10.96
ANT/CHF - Fr. 7.32
ANT/CNY - CN¥ 58.01
ANT/CZK - Kč 188.77
ANT/DKK - kr. 55.77
ANT/EUR - € 7.48
ANT/GBP - £ 6.42
ANT/HKD - HK$ 62.68
ANT/HRK - kn 56.68
ANT/HUF - Ft 2,944.55
ANT/IDR - Rp 129,822
ANT/ILS - ₪ 30.25
ANT/INR - ₹ 667.18
ANT/JPY - ¥ 1,244.32
ANT/KRW - ₩ 11,014.93
ANT/MXN - Mex$ 136.62
ANT/MYR - RM 38.29
ANT/NOK - kr 87.90
ANT/NZD - NZ$ 13.47
ANT/PHP - ₱ 463.32
ANT/PLN - zł 32.42
ANT/RON - lei 37.20
ANT/RUB - ₽ 745.88
ANT/SEK - kr 87.02
ANT/SGD - S$ 10.89
ANT/THB - ฿ 297.57
ANT/TRY - ₺ 260.83
ANT/USD - $ 8.01
ANT/ZAR - R 153.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
188
2024-04-25		Mex$ 137.52Mex$ 137.52Mex$ 133.75Mex$ 136.620.53%
-2.14%		 0.000123871Mex$ 102,133,219 
Mex$ 5,899,404,960 		0.00%
0.01%		  43,179,657 
191
2024-04-24		Mex$ 140.41Mex$ 140.87Mex$ 134.32Mex$ 134.32-3.75%
-0.91%		 0.000123726Mex$ 111,980,048 
Mex$ 5,800,053,671 		0.00%
0.01%		  43,179,657 
192
2024-04-23		Mex$ 143.02Mex$ 143.84Mex$ 140.02Mex$ 141.13-1.96%
-1.37%		 0.000124228Mex$ 72,480,337 
Mex$ 6,094,022,905 		0.00%
0.01%		  43,179,657 
190
2024-04-22		Mex$ 140.12Mex$ 143.55Mex$ 140.12Mex$ 142.241.98%
-10.42%		 0.000125365Mex$ 81,674,259 
Mex$ 6,141,937,374 		0.00%
0.01%		  43,179,657 
190
2024-04-21		Mex$ 143.45Mex$ 144.30Mex$ 139.07Mex$ 139.93-2.58%
5.69%		 0.000126273Mex$ 84,715,997 
Mex$ 6,041,982,536 		0.00%
0.01%		  43,179,657 
187
2024-04-20		Mex$ 138.62Mex$ 143.48Mex$ 138.62Mex$ 142.813.20%
8.60%		 0.000129107Mex$ 81,612,820 
Mex$ 6,166,523,460 		0.00%
0.01%		  43,179,657 
184
2024-04-19		Mex$ 142.41Mex$ 144.25Mex$ 137.27Mex$ 142.81-0.77%
0.02%		 0.000126482Mex$ 106,487,468 
Mex$ 6,166,291,366 		0.00%
0.01%		  43,179,657 
179
2024-04-18		Mex$ 134.00Mex$ 139.20Mex$ 132.72Mex$ 139.162.80%
-10.43%		 0.000128941Mex$ 105,742,450 
Mex$ 6,009,034,009 		0.00%
0.01%		  43,179,657 
176
2024-04-17		Mex$ 141.56Mex$ 141.56Mex$ 134.63Mex$ 136.14-4.22%
-16.14%		 0.000129837Mex$ 108,177,554 
Mex$ 5,878,436,689 		0.00%
0.01%		  43,179,657 
174
2024-04-16		Mex$ 159.21Mex$ 160.52Mex$ 137.50Mex$ 141.47-9.44%
-6.02%		 0.000131729Mex$ 179,445,620 
Mex$ 6,108,641,163 		0.01%
0.01%		  43,179,657 
160
2024-04-15		Mex$ 132.64Mex$ 164.64Mex$ 132.64Mex$ 154.5720.33%
-0.43%		 0.000147039Mex$ 297,078,126 
Mex$ 6,674,191,342 		0.01%
0.02%		  43,179,657 
182
2024-04-14		Mex$ 127.44Mex$ 130.34Mex$ 125.12Mex$ 128.854.86%
-15.20%		 0.00012149Mex$ 156,306,313 
Mex$ 5,563,609,507 		0.00%
0.01%		  43,179,247 
173
2024-04-13		Mex$ 137.04Mex$ 138.22Mex$ 122.88Mex$ 122.88-9.54%
-21.11%		 0.00011739Mex$ 246,174,751 
Mex$ 5,305,839,228 		0.00%
0.01%		  43,179,247 
189
2024-04-12		Mex$ 150.43Mex$ 150.43Mex$ 123.99Mex$ 133.85-11.51%
-15.83%		 0.000121547Mex$ 174,843,657 
Mex$ 5,779,552,120 		0.00%
0.01%		  43,179,247 
192
2024-04-11		Mex$ 157.00Mex$ 160.62Mex$ 150.37Mex$ 150.37-4.19%
-19.68%		 0.000130209Mex$ 148,705,427 
Mex$ 6,492,899,658 		0.01%
0.01%		  43,179,247 
189
2024-04-10		Mex$ 146.02Mex$ 157.81Mex$ 146.02Mex$ 156.346.27%
9.46%		 0.000135303Mex$ 247,097,671 
Mex$ 6,750,656,115 		0.01%
0.01%		  43,179,247 
194
2024-04-09		Mex$ 152.93Mex$ 154.03Mex$ 146.46Mex$ 146.46-4.05%
8.39%		 0.000129675Mex$ 122,129,810 
Mex$ 6,323,889,817 		0.00%
0.01%		  43,179,247 
194
2024-04-08		Mex$ 150.87Mex$ 155.02Mex$ 148.84Mex$ 154.732.98%
5.54%		 0.000130749Mex$ 151,517,177 
Mex$ 6,681,062,808 		0.00%
0.01%		  43,179,247 
195
2024-04-07		Mex$ 154.65Mex$ 154.65Mex$ 148.51Mex$ 150.22-2.45%
-0.52%		 0.000132188Mex$ 135,562,050 
Mex$ 6,486,225,287 		0.01%
0.01%		  43,179,247 
190
2024-04-06		Mex$ 158.08Mex$ 160.14Mex$ 152.52Mex$ 154.37-2.78%
5.32%		 0.000135855Mex$ 179,742,861 
Mex$ 6,665,364,038 		0.01%
0.01%		  43,179,247 
187
2024-04-05		Mex$ 189.18Mex$ 192.26Mex$ 159.83Mex$ 159.83-12.98%
9.01%		 0.000142457Mex$ 410,830,459 
Mex$ 6,901,406,193 		0.01%
0.02%		  43,179,247 
166
2024-04-04		Mex$ 147.40Mex$ 189.91Mex$ 147.40Mex$ 188.3430.56%
25.66%		 0.000167551Mex$ 820,443,873 
Mex$ 8,132,483,526 		0.03%
0.02%		  43,179,247 
195
2024-04-03		Mex$ 137.50Mex$ 140.89Mex$ 137.50Mex$ 139.371.19%
-5.56%		 0.000127929Mex$ 88,848,255 
Mex$ 6,017,854,963 		0.00%
0.01%		  43,179,247 
198
2024-04-02		Mex$ 147.47Mex$ 147.47Mex$ 137.17Mex$ 137.86-6.45%
-8.60%		 0.000126346Mex$ 120,542,018 
Mex$ 5,952,764,632 		0.00%
0.01%		  43,179,247 
198
2024-04-01		Mex$ 152.94Mex$ 152.94Mex$ 144.65Mex$ 147.35-3.37%
-2.87%		 0.000127474Mex$ 113,625,548 
Mex$ 6,362,547,080 		0.00%
0.01%		  43,179,247 
197
2024-03-31		Mex$ 147.56Mex$ 152.79Mex$ 147.56Mex$ 152.363.26%
5.61%		 0.000129653Mex$ 102,362,155 
Mex$ 6,578,918,836 		0.00%
0.01%		  43,179,247 
197
2024-03-30		Mex$ 147.49Mex$ 149.11Mex$ 146.84Mex$ 147.55-0.18%
3.56%		 0.000127735Mex$ 91,231,274 
Mex$ 6,371,142,679 		0.00%
0.01%		  43,179,247 
197
2024-03-29		Mex$ 150.20Mex$ 150.59Mex$ 146.91Mex$ 148.13-1.58%
6.83%		 0.0001277Mex$ 92,477,137 
Mex$ 6,396,328,606 		0.00%
0.01%		  43,179,247 
198
2024-03-28		Mex$ 147.09Mex$ 150.47Mex$ 146.45Mex$ 149.911.73%
2.42%		 0.000127788Mex$ 101,928,011 
Mex$ 6,472,866,811 		0.00%
0.01%		  43,179,247 
198
2024-03-27		Mex$ 152.66Mex$ 152.80Mex$ 146.18Mex$ 148.56-1.37%
1.33%		 0.00012945Mex$ 119,229,345 
Mex$ 6,414,508,426 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s