CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,665,109,159,505 ||| Volumen (24h): Mex$ 3,123,156,281,763 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
259 Arcblock (ABT)Mex$ 38.42
$2.25		-0.10%
-14.78%		 0.0000350186Mex$ 27,933,034 
Mex$ 3,786,320,631 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.25
$21.23
ABT Arcblock =
MXN

ABT/AUD - A$ 3.50
ABT/BGN - 4.13 лв.
ABT/BRL - R$ 11.69
ABT/CAD - C$ 3.10
ABT/CHF - Fr. 2.05
ABT/CNY - CN¥ 16.27
ABT/CZK - Kč 53.24
ABT/DKK - kr. 15.73
ABT/EUR - € 2.11
ABT/GBP - £ 1.82
ABT/HKD - HK$ 17.59
ABT/HRK - kn 15.91
ABT/HUF - Ft 831.10
ABT/IDR - Rp 36,436
ABT/ILS - ₪ 8.45
ABT/INR - ₹ 187.30
ABT/JPY - ¥ 347.39
ABT/KRW - ₩ 3,087.98
ABT/MXN - Mex$ 38.42
ABT/MYR - RM 10.75
ABT/NOK - kr 24.75
ABT/NZD - NZ$ 3.82
ABT/PHP - ₱ 129.35
ABT/PLN - zł 9.09
ABT/RON - lei 10.49
ABT/RUB - ₽ 210.97
ABT/SEK - kr 24.52
ABT/SGD - S$ 3.06
ABT/THB - ฿ 82.70
ABT/TRY - ₺ 72.98
ABT/USD - $ 2.25
ABT/ZAR - R 43.35
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
259
2024-04-20		Mex$ 36.77Mex$ 38.77Mex$ 36.77Mex$ 38.42-0.10%
-14.78%		 0.0000350186Mex$ 27,933,034 
Mex$ 3,786,320,631 		0.00%
0.01%		  98,554,305 
262
2024-04-19		Mex$ 38.16Mex$ 39.53Mex$ 37.51Mex$ 38.671.13%
-8.55%		 0.0000342474Mex$ 37,625,929 
Mex$ 3,810,822,671 		0.00%
0.01%		  98,554,305 
261
2024-04-18		Mex$ 36.02Mex$ 38.37Mex$ 34.89Mex$ 36.993.63%
-18.95%		 0.000034273Mex$ 43,191,974 
Mex$ 3,645,542,188 		0.00%
0.01%		  98,554,305 
256
2024-04-17		Mex$ 35.48Mex$ 37.22Mex$ 33.88Mex$ 36.252.50%
-21.41%		 0.0000345732Mex$ 64,759,769 
Mex$ 3,572,710,397 		0.00%
0.01%		  98,554,305 
266
2024-04-16		Mex$ 36.94Mex$ 36.94Mex$ 34.06Mex$ 34.62-5.34%
-29.46%		 0.0000322341Mex$ 53,104,930 
Mex$ 3,411,719,462 		0.00%
0.01%		  98,554,305 
256
2024-04-15		Mex$ 38.84Mex$ 38.84Mex$ 35.68Mex$ 36.191.42%
-23.68%		 0.0000344236Mex$ 66,285,345 
Mex$ 3,566,304,159 		0.00%
0.01%		  98,554,305 
260
2024-04-14		Mex$ 38.67Mex$ 38.82Mex$ 34.42Mex$ 35.79-3.65%
-22.07%		 0.0000337447Mex$ 124,099,794 
Mex$ 3,527,130,469 		0.00%
0.01%		  98,554,305 
241
2024-04-13		Mex$ 41.92Mex$ 45.75Mex$ 37.15Mex$ 37.15-7.21%
-9.50%		 0.0000354869Mex$ 120,923,877 
Mex$ 3,660,936,528 		0.00%
0.01%		  98,554,305 
265
2024-04-12		Mex$ 44.72Mex$ 44.72Mex$ 37.50Mex$ 37.50-15.67%
2.38%		 0.0000340565Mex$ 99,097,259 
Mex$ 3,696,144,166 		0.00%
0.01%		  98,554,305 
262
2024-04-11		Mex$ 44.98Mex$ 45.29Mex$ 42.52Mex$ 44.33-0.60%
32.50%		 0.0000383871Mex$ 49,072,782 
Mex$ 4,369,027,152 		0.00%
0.01%		  98,554,305 
264
2024-04-10		Mex$ 48.10Mex$ 48.10Mex$ 43.59Mex$ 44.43-7.88%
24.07%		 0.0000384477Mex$ 142,206,967 
Mex$ 4,378,328,253 		0.00%
0.01%		  98,554,305 
250
2024-04-09		Mex$ 47.52Mex$ 47.75Mex$ 45.06Mex$ 47.752.41%
67.92%		 0.0000422757Mex$ 121,874,182 
Mex$ 4,705,658,206 		0.00%
0.01%		  98,554,305 
270
2024-04-08		Mex$ 46.30Mex$ 48.03Mex$ 43.98Mex$ 45.37-3.95%
53.36%		 0.000038339Mex$ 187,690,901 
Mex$ 4,471,455,519 		0.01%
0.01%		  98,554,305 
260
2024-04-07		Mex$ 40.00Mex$ 45.40Mex$ 38.91Mex$ 45.4011.89%
47.60%		 0.0000399537Mex$ 142,940,634 
Mex$ 4,474,626,283 		0.01%
0.01%		  98,554,305 
282
2024-04-06		Mex$ 36.76Mex$ 40.08Mex$ 34.49Mex$ 39.689.03%
24.93%		 0.0000349183Mex$ 236,989,411 
Mex$ 3,910,233,991 		0.01%
0.01%		  98,554,305 
291
2024-04-05		Mex$ 34.15Mex$ 37.83Mex$ 32.53Mex$ 37.8311.98%
12.97%		 0.0000337148Mex$ 79,516,102 
Mex$ 3,727,999,965 		0.00%
0.01%		  98,554,305 
316
2024-04-04		Mex$ 34.44Mex$ 37.75Mex$ 32.38Mex$ 33.66-6.92%
0.14%		 0.0000299447Mex$ 144,983,443 
Mex$ 3,317,401,822 		0.00%
0.01%		  98,554,305 
309
2024-04-03		Mex$ 28.44Mex$ 35.48Mex$ 28.06Mex$ 34.8921.60%
8.82%		 0.0000320219Mex$ 134,817,235 
Mex$ 3,438,116,984 		0.00%
0.01%		  98,554,305 
340
2024-04-02		Mex$ 29.35Mex$ 29.75Mex$ 27.43Mex$ 28.94-2.98%
-3.84%		 0.0000265248Mex$ 39,905,049 
Mex$ 2,852,390,555 		0.00%
0.01%		  98,554,305 
342
2024-04-01		Mex$ 30.73Mex$ 31.46Mex$ 29.68Mex$ 29.86-3.60%
9.48%		 0.0000258301Mex$ 30,707,318 
Mex$ 2,942,627,733 		0.00%
0.01%		  98,554,305 
346
2024-03-31		Mex$ 31.49Mex$ 31.72Mex$ 30.65Mex$ 30.86-3.31%
12.48%		 0.0000262633Mex$ 26,118,726 
Mex$ 3,041,727,819 		0.00%
0.01%		  98,554,305 
337
2024-03-30		Mex$ 32.95Mex$ 33.00Mex$ 31.85Mex$ 31.92-4.38%
17.23%		 0.000027632Mex$ 24,499,034 
Mex$ 3,145,713,558 		0.00%
0.01%		  98,554,305 
326
2024-03-29		Mex$ 33.12Mex$ 33.48Mex$ 32.50Mex$ 33.48-0.80%
22.57%		 0.0000288649Mex$ 39,457,564 
Mex$ 3,299,967,421 		0.00%
0.01%		  98,554,305 
328
2024-03-28		Mex$ 31.66Mex$ 34.24Mex$ 31.46Mex$ 33.674.75%
11.89%		 0.0000287056Mex$ 87,497,492 
Mex$ 3,318,759,995 		0.00%
0.01%		  98,554,305 
331
2024-03-27		Mex$ 29.50Mex$ 33.50Mex$ 29.50Mex$ 32.278.04%
23.02%		 0.0000281202Mex$ 134,938,344 
Mex$ 3,180,382,756 		0.00%
0.01%		  98,554,305 
348
2024-03-26		Mex$ 27.51Mex$ 30.25Mex$ 27.51Mex$ 30.169.85%
14.62%		 0.0000257444Mex$ 53,001,865 
Mex$ 2,972,046,507 		0.00%
0.01%		  98,554,305 
362
2024-03-25		Mex$ 27.34Mex$ 28.28Mex$ 27.34Mex$ 27.45-0.89%
0.39%		 0.0000234758Mex$ 28,675,590 
Mex$ 2,704,996,666 		0.00%
0.01%		  98,554,305 
354
2024-03-24		Mex$ 27.56Mex$ 27.76Mex$ 26.93Mex$ 27.761.31%
3.97%		 0.0000248725Mex$ 19,632,131 
Mex$ 2,735,764,507 		0.00%
0.01%		  98,554,305 
352
2024-03-23		Mex$ 28.30Mex$ 28.30Mex$ 27.57Mex$ 27.570.01%
8.29%		 0.0000253794Mex$ 17,839,734 
Mex$ 2,716,685,021 		0.00%
0.01%		  98,554,305 
350
2024-03-22		Mex$ 30.45Mex$ 30.45Mex$ 27.48Mex$ 27.57-10.67%
3.08%		 0.000026097Mex$ 38,528,967 
Mex$ 2,717,287,234 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s