CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,823,167,923,672 ||| Volumen (24h): Mex$ 2,928,910,426,307 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
430 Ardor (ARDR)Mex$ 1.78
$0.10		-9.08%
1.65%		 0.00000163097Mex$ 231,455,773 
Mex$ 1,775,268,968 		0.01%
0.00% 		 998,999,495 $5.28
ARDR Ardor =
MXN

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.10
ARDR/CNY - CN¥ 0.75
ARDR/CZK - Kč 2.46
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.82
ARDR/HRK - kn 0.74
ARDR/HUF - Ft 38.30
ARDR/IDR - Rp 1,689
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.68
ARDR/JPY - ¥ 16.18
ARDR/KRW - ₩ 143.27
ARDR/MXN - Mex$ 1.78
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.14
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 6.03
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48
ARDR/RUB - ₽ 9.70
ARDR/SEK - kr 1.13
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.87
ARDR/TRY - ₺ 3.39
ARDR/USD - $ 0.10
ARDR/ZAR - R 2.00
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
430
2024-04-25		Mex$ 1.85Mex$ 1.85Mex$ 1.75Mex$ 1.78-9.08%
1.65%		 0.00000163097Mex$ 231,455,773 
Mex$ 1,775,268,968 		0.01%
0.00%		  998,999,495 
426
2024-04-24		Mex$ 2.02Mex$ 2.02Mex$ 1.85Mex$ 1.85-4.85%
7.75%		 0.00000170228Mex$ 593,011,562 
Mex$ 1,846,233,788 		0.02%
0.00%		  998,999,495 
416
2024-04-23		Mex$ 1.88Mex$ 2.02Mex$ 1.88Mex$ 1.973.98%
11.38%		 0.00000173018Mex$ 609,067,491 
Mex$ 1,963,651,167 		0.03%
0.00%		  998,999,495 
428
2024-04-22		Mex$ 1.85Mex$ 1.87Mex$ 1.84Mex$ 1.871.46%
11.35%		 0.00000164803Mex$ 150,467,285 
Mex$ 1,868,016,163 		0.01%
0.00%		  998,999,495 
426
2024-04-21		Mex$ 1.89Mex$ 1.89Mex$ 1.83Mex$ 1.85-3.22%
5.71%		 0.0000016685Mex$ 162,920,858 
Mex$ 1,847,055,991 		0.01%
0.00%		  998,999,495 
423
2024-04-20		Mex$ 1.77Mex$ 1.90Mex$ 1.77Mex$ 1.907.29%
14.95%		 0.00000171357Mex$ 168,114,708 
Mex$ 1,893,561,605 		0.01%
0.00%		  998,999,495 
427
2024-04-19		Mex$ 1.81Mex$ 1.83Mex$ 1.74Mex$ 1.820.39%
-7.25%		 0.00000161097Mex$ 229,254,612 
Mex$ 1,817,050,568 		0.01%
0.00%		  998,999,495 
423
2024-04-18		Mex$ 1.72Mex$ 1.75Mex$ 1.70Mex$ 1.751.96%
-18.10%		 0.00000162254Mex$ 195,825,537 
Mex$ 1,749,421,263 		0.01%
0.00%		  998,999,495 
418
2024-04-17		Mex$ 1.74Mex$ 1.78Mex$ 1.66Mex$ 1.72-1.86%
-20.73%		 0.00000164287Mex$ 194,098,682 
Mex$ 1,720,878,044 		0.01%
0.00%		  998,999,495 
419
2024-04-16		Mex$ 1.66Mex$ 1.79Mex$ 1.61Mex$ 1.745.15%
-21.08%		 0.00000161754Mex$ 415,805,653 
Mex$ 1,735,409,736 		0.01%
0.00%		  998,999,495 
429
2024-04-15		Mex$ 1.74Mex$ 1.77Mex$ 1.63Mex$ 1.63-3.68%
-23.88%		 0.00000155494Mex$ 180,537,218 
Mex$ 1,632,926,314 		0.00%
0.00%		  998,999,495 
420
2024-04-14		Mex$ 1.61Mex$ 1.72Mex$ 1.61Mex$ 1.7010.71%
-18.87%		 0.00000160498Mex$ 267,888,041 
Mex$ 1,700,496,228 		0.01%
0.00%		  998,999,495 
426
2024-04-13		Mex$ 1.87Mex$ 1.87Mex$ 1.54Mex$ 1.54-17.45%
-24.40%		 0.00000146879Mex$ 260,926,241 
Mex$ 1,535,933,939 		0.01%
0.00%		  998,999,495 
413
2024-04-12		Mex$ 2.08Mex$ 2.16Mex$ 1.86Mex$ 1.86-10.29%
-5.47%		 0.00000168843Mex$ 454,354,599 
Mex$ 1,857,468,671 		0.01%
0.00%		  998,999,495 
425
2024-04-11		Mex$ 2.08Mex$ 2.09Mex$ 2.04Mex$ 2.08-1.07%
4.40%		 0.00000179997Mex$ 180,655,093 
Mex$ 2,076,611,266 		0.01%
0.00%		  998,999,495 
424
2024-04-10		Mex$ 2.16Mex$ 2.16Mex$ 2.02Mex$ 2.09-2.71%
9.22%		 0.00000181132Mex$ 269,800,098 
Mex$ 2,090,850,910 		0.01%
0.00%		  998,999,495 
424
2024-04-09		Mex$ 2.15Mex$ 2.25Mex$ 2.13Mex$ 2.141.42%
11.09%		 0.0000018961Mex$ 1,216,807,865 
Mex$ 2,139,350,173 		0.04%
0.00%		  998,999,495 
431
2024-04-08		Mex$ 2.08Mex$ 2.14Mex$ 2.05Mex$ 2.133.76%
1.12%		 0.0000018009Mex$ 182,649,602 
Mex$ 2,129,055,894 		0.01%
0.00%		  998,999,495 
425
2024-04-07		Mex$ 2.01Mex$ 2.07Mex$ 2.01Mex$ 2.073.17%
-8.10%		 0.00000182532Mex$ 143,656,234 
Mex$ 2,072,180,254 		0.01%
0.00%		  998,999,495 
433
2024-04-06		Mex$ 1.96Mex$ 2.02Mex$ 1.96Mex$ 2.022.61%
-8.93%		 0.00000177532Mex$ 168,533,748 
Mex$ 2,015,194,083 		0.01%
0.00%		  998,999,495 
430
2024-04-05		Mex$ 2.02Mex$ 2.04Mex$ 1.94Mex$ 2.010.13%
-14.70%		 0.00000179138Mex$ 185,967,034 
Mex$ 2,007,863,160 		0.01%
0.00%		  998,999,495 
429
2024-04-04		Mex$ 1.94Mex$ 2.04Mex$ 1.91Mex$ 2.003.50%
-11.56%		 0.00000178204Mex$ 175,710,188 
Mex$ 2,001,174,088 		0.01%
0.00%		  998,999,495 
437
2024-04-03		Mex$ 1.93Mex$ 1.98Mex$ 1.92Mex$ 1.93-1.51%
-13.08%		 0.00000176716Mex$ 187,815,873 
Mex$ 1,923,266,015 		0.01%
0.00%		  998,999,495 
435
2024-04-02		Mex$ 2.09Mex$ 2.09Mex$ 1.91Mex$ 1.97-7.46%
-13.02%		 0.00000180156Mex$ 237,224,951 
Mex$ 1,963,792,234 		0.01%
0.00%		  998,999,495 
428
2024-04-01		Mex$ 2.30Mex$ 2.30Mex$ 2.07Mex$ 2.12-6.86%
-0.95%		 0.00000183321Mex$ 225,760,217 
Mex$ 2,116,956,962 		0.01%
0.00%		  998,999,495 
418
2024-03-31		Mex$ 2.25Mex$ 2.32Mex$ 2.23Mex$ 2.272.02%
13.57%		 0.00000193495Mex$ 169,606,233 
Mex$ 2,271,593,759 		0.01%
0.00%		  998,999,495 
417
2024-03-30		Mex$ 2.32Mex$ 2.32Mex$ 2.23Mex$ 2.23-5.58%
13.67%		 0.00000192947Mex$ 188,376,948 
Mex$ 2,226,564,145 		0.01%
0.00%		  998,999,495 
404
2024-03-29		Mex$ 2.27Mex$ 2.51Mex$ 2.27Mex$ 2.374.14%
26.93%		 0.00000204212Mex$ 912,833,391 
Mex$ 2,366,522,111 		0.03%
0.01%		  998,999,495 
414
2024-03-28		Mex$ 2.22Mex$ 2.28Mex$ 2.17Mex$ 2.271.47%
18.18%		 0.00000193147Mex$ 143,926,719 
Mex$ 2,263,532,989 		0.00%
0.00%		  998,999,495 
410
2024-03-27		Mex$ 2.37Mex$ 2.37Mex$ 2.22Mex$ 2.23-1.61%
14.02%		 0.00000194288Mex$ 653,972,173 
Mex$ 2,227,389,142 		0.02%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s