CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,421,476,729,222 ||| Volumen (24h): Mex$ 2,780,087,847,317 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
337 Ark (ARK)Mex$ 14.81
$0.87		1.03%
21.48%		 0.0000135544Mex$ 344,631,612 
Mex$ 2,671,823,442 		0.01%
0.01% 		 180,398,356 
180,398,354 		$7.95
$7.95
ARK Ark =
MXN

ARK/AUD - A$ 1.33
ARK/BGN - 1.59 лв.
ARK/BRL - R$ 4.47
ARK/CAD - C$ 1.19
ARK/CHF - Fr. 0.79
ARK/CNY - CN¥ 6.29
ARK/CZK - Kč 20.46
ARK/DKK - kr. 6.05
ARK/EUR - € 0.81
ARK/GBP - £ 0.70
ARK/HKD - HK$ 6.79
ARK/HRK - kn 6.14
ARK/HUF - Ft 319.20
ARK/IDR - Rp 14,073
ARK/ILS - ₪ 3.28
ARK/INR - ₹ 72.33
ARK/JPY - ¥ 134.89
ARK/KRW - ₩ 1,194.06
ARK/MXN - Mex$ 14.81
ARK/MYR - RM 4.15
ARK/NOK - kr 9.53
ARK/NZD - NZ$ 1.46
ARK/PHP - ₱ 50.23
ARK/PLN - zł 3.51
ARK/RON - lei 4.03
ARK/RUB - ₽ 80.86
ARK/SEK - kr 9.43
ARK/SGD - S$ 1.18
ARK/THB - ฿ 32.26
ARK/TRY - ₺ 28.27
ARK/USD - $ 0.87
ARK/ZAR - R 16.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
337
2024-04-25		Mex$ 14.19Mex$ 15.02Mex$ 13.68Mex$ 14.811.03%
21.48%		 0.0000135544Mex$ 344,631,612 
Mex$ 2,671,823,442 		0.01%
0.01%		  180,398,356 
347
2024-04-24		Mex$ 15.04Mex$ 15.25Mex$ 14.12Mex$ 14.12-6.95%
19.08%		 0.0000130016Mex$ 185,411,864 
Mex$ 2,546,169,906 		0.01%
0.01%		  180,384,926 
340
2024-04-23		Mex$ 14.91Mex$ 15.67Mex$ 14.91Mex$ 15.321.64%
24.84%		 0.0000134874Mex$ 429,593,702 
Mex$ 2,763,660,951 		0.02%
0.01%		  180,363,380 
342
2024-04-22		Mex$ 13.44Mex$ 14.92Mex$ 13.44Mex$ 14.9211.03%
24.35%		 0.0000131477Mex$ 765,378,181 
Mex$ 2,690,228,028 		0.03%
0.01%		  180,339,130 
352
2024-04-21		Mex$ 13.74Mex$ 13.89Mex$ 13.33Mex$ 13.48-2.35%
6.67%		 0.0000121638Mex$ 102,733,939 
Mex$ 2,430,511,884 		0.01%
0.01%		  180,317,552 
346
2024-04-20		Mex$ 13.04Mex$ 14.04Mex$ 12.73Mex$ 14.047.02%
12.41%		 0.0000126887Mex$ 125,850,446 
Mex$ 2,530,583,292 		0.01%
0.01%		  180,298,662 
348
2024-04-19		Mex$ 12.65Mex$ 13.60Mex$ 12.14Mex$ 13.546.71%
-7.03%		 0.0000119937Mex$ 191,140,958 
Mex$ 2,441,190,421 		0.00%
0.01%		  180,274,644 
364
2024-04-18		Mex$ 11.66Mex$ 12.28Mex$ 11.59Mex$ 12.282.85%
-24.53%		 0.0000113803Mex$ 111,113,262 
Mex$ 2,213,974,628 		0.00%
0.01%		  180,253,240 
361
2024-04-17		Mex$ 12.12Mex$ 12.16Mex$ 11.67Mex$ 11.90-2.37%
-27.52%		 0.0000113538Mex$ 183,819,310 
Mex$ 2,145,673,047 		0.01%
0.01%		  180,234,450 
364
2024-04-16		Mex$ 11.95Mex$ 12.58Mex$ 11.52Mex$ 12.112.61%
-26.89%		 0.0000112767Mex$ 190,149,170 
Mex$ 2,182,441,257 		0.01%
0.01%		  180,210,338 
368
2024-04-15		Mex$ 12.54Mex$ 13.10Mex$ 11.68Mex$ 11.68-4.76%
-30.24%		 0.0000111087Mex$ 179,106,829 
Mex$ 2,104,148,535 		0.00%
0.01%		  180,188,754 
355
2024-04-14		Mex$ 12.23Mex$ 12.62Mex$ 11.78Mex$ 12.307.48%
-22.77%		 0.0000115962Mex$ 171,578,163 
Mex$ 2,215,807,579 		0.00%
0.01%		  180,167,164 
352
2024-04-13		Mex$ 13.94Mex$ 13.99Mex$ 11.44Mex$ 11.44-17.33%
-30.84%		 0.0000109311Mex$ 269,735,531 
Mex$ 2,061,278,372 		0.01%
0.01%		  180,145,564 
344
2024-04-12		Mex$ 15.51Mex$ 16.00Mex$ 13.37Mex$ 13.59-12.81%
-12.90%		 0.000012337Mex$ 262,900,412 
Mex$ 2,447,109,364 		0.01%
0.01%		  180,124,002 
342
2024-04-11		Mex$ 15.74Mex$ 15.82Mex$ 15.37Mex$ 15.82-0.41%
1.51%		 0.0000136951Mex$ 127,316,686 
Mex$ 2,848,488,974 		0.01%
0.01%		  180,105,108 
346
2024-04-10		Mex$ 16.05Mex$ 16.05Mex$ 14.99Mex$ 15.82-2.39%
-0.39%		 0.0000136899Mex$ 174,276,288 
Mex$ 2,848,625,821 		0.01%
0.01%		  180,083,510 
344
2024-04-09		Mex$ 16.33Mex$ 16.49Mex$ 15.82Mex$ 16.12-2.09%
0.91%		 0.00001427Mex$ 230,363,780 
Mex$ 2,901,975,605 		0.01%
0.01%		  180,059,216 
342
2024-04-08		Mex$ 15.87Mex$ 16.64Mex$ 15.60Mex$ 16.594.84%
-4.19%		 0.0000140198Mex$ 158,435,038 
Mex$ 2,987,055,245 		0.01%
0.01%		  180,040,320 
345
2024-04-07		Mex$ 15.90Mex$ 15.97Mex$ 15.71Mex$ 15.74-3.75%
-15.57%		 0.0000138538Mex$ 105,949,124 
Mex$ 2,834,033,352 		0.01%
0.01%		  180,016,018 
342
2024-04-06		Mex$ 15.97Mex$ 16.45Mex$ 15.88Mex$ 15.97-0.39%
-11.36%		 0.0000140534Mex$ 188,001,993 
Mex$ 2,874,229,678 		0.01%
0.01%		  179,997,120 
335
2024-04-05		Mex$ 16.44Mex$ 16.44Mex$ 15.14Mex$ 16.213.37%
-11.12%		 0.0000144441Mex$ 118,309,018 
Mex$ 2,916,604,989 		0.00%
0.01%		  179,972,838 
344
2024-04-04		Mex$ 15.96Mex$ 16.15Mex$ 15.65Mex$ 15.68-2.27%
-16.07%		 0.0000139453Mex$ 124,409,183 
Mex$ 2,820,931,000 		0.00%
0.01%		  179,953,964 
342
2024-04-03		Mex$ 16.14Mex$ 16.42Mex$ 15.80Mex$ 15.80-3.44%
-16.46%		 0.0000145058Mex$ 150,217,231 
Mex$ 2,843,435,192 		0.00%
0.01%		  179,929,650 
337
2024-04-02		Mex$ 17.12Mex$ 17.12Mex$ 16.07Mex$ 16.28-6.88%
-16.61%		 0.000014917Mex$ 224,558,095 
Mex$ 2,928,281,416 		0.01%
0.01%		  179,908,060 
328
2024-04-01		Mex$ 18.84Mex$ 18.84Mex$ 17.05Mex$ 17.45-7.38%
-6.83%		 0.0000150957Mex$ 261,136,256 
Mex$ 3,139,002,790 		0.01%
0.01%		  179,889,186 
319
2024-03-31		Mex$ 18.19Mex$ 18.84Mex$ 18.19Mex$ 18.833.78%
5.02%		 0.000016025Mex$ 272,023,288 
Mex$ 3,387,239,150 		0.01%
0.01%		  179,867,580 
323
2024-03-30		Mex$ 18.39Mex$ 18.41Mex$ 18.15Mex$ 18.15-1.31%
3.44%		 0.0000157087Mex$ 135,839,144 
Mex$ 3,263,429,509 		0.01%
0.01%		  179,845,986 
323
2024-03-29		Mex$ 18.64Mex$ 18.64Mex$ 17.76Mex$ 18.44-1.66%
5.59%		 0.0000159005Mex$ 177,033,282 
Mex$ 3,316,840,647 		0.01%
0.01%		  179,824,384 
326
2024-03-28		Mex$ 18.86Mex$ 18.86Mex$ 18.24Mex$ 18.68-1.29%
0.34%		 0.000015927Mex$ 237,663,394 
Mex$ 3,359,412,919 		0.01%
0.01%		  179,802,788 
317
2024-03-27		Mex$ 20.46Mex$ 20.46Mex$ 18.75Mex$ 19.04-1.76%
11.26%		 0.000016592Mex$ 658,586,125 
Mex$ 3,423,131,147 		0.02%
0.01%		  179,779,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s