CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,056,722,402 ||| Volumen (24h): Mex$ 809,877,014,049 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
59 Aurora (AOA)Mex$ 0.32
$0.02
-7.49%
-10.43%
 0.00000158Mex$ 79,317,168 
Mex$ 2,062,327,116 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$5.87
$8.97
AOA Aurora =
MXN

AOA/AUD - A$ 0.02
AOA/BGN - 0.03 лв.
AOA/BRL - R$ 0.06
AOA/CAD - C$ 0.02
AOA/CHF - Fr. 0.02
AOA/CNY - CN¥ 0.11
AOA/CZK - 0.37
AOA/DKK - kr. 0.11
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.13
AOA/HRK - kn 0.11
AOA/HUF - Ft 4.69
AOA/IDR - Rp 228
AOA/ILS - 0.06
AOA/INR - 1.14
AOA/JPY - ¥ 1.71
AOA/KRW - 19.38
AOA/MXN - Mex$ 0.32
AOA/MYR - RM 0.07
AOA/NOK - kr 0.14
AOA/NZD - NZ$ 0.02
AOA/PHP - 0.84
AOA/PLN - 0.06
AOA/RON - lei 0.07
AOA/RUB - 1.07
AOA/SEK - kr 0.15
AOA/SGD - S$ 0.02
AOA/THB - ฿ 0.50
AOA/TRY - 0.09
AOA/USD - $ 0.02
AOA/ZAR - R 0.25
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
59
2019-08-18
Mex$ 0.32Mex$ 0.35Mex$ 0.30Mex$ 0.32-7.49%
-10.43%
 0.00000158Mex$ 79,317,168 
Mex$ 2,062,327,116 
0.01%
0.04%
 6,542,330,148 
54
2019-08-17
Mex$ 0.33Mex$ 0.36Mex$ 0.30Mex$ 0.341.61%
-3.2%
 0.0000017Mex$ 87,224,497 
Mex$ 2,231,254,419 
0.01%
0.04%
 6,542,330,148 
53
2019-08-16
Mex$ 0.34Mex$ 0.36Mex$ 0.30Mex$ 0.367.21%
-0.15%
 0.00000176Mex$ 89,367,258 
Mex$ 2,343,436,875 
0.01%
0.04%
 6,542,330,148 
53
2019-08-15
Mex$ 0.32Mex$ 0.36Mex$ 0.30Mex$ 0.368.75%
-0.68%
 0.00000179Mex$ 92,527,419 
Mex$ 2,359,432,481 
0.01%
0.04%
 6,542,330,148 
61
2019-08-14
Mex$ 0.36Mex$ 0.37Mex$ 0.30Mex$ 0.31-11.07%
-13.83%
 0.00000158Mex$ 76,855,559 
Mex$ 2,037,710,825 
0.01%
0.04%
 6,542,330,148 
56
2019-08-13
Mex$ 0.35Mex$ 0.36Mex$ 0.32Mex$ 0.361.56%
-5.47%
 0.00000168Mex$ 76,290,711 
Mex$ 2,324,783,190 
0.01%
0.04%
 6,542,330,148 
58
2019-08-12
Mex$ 0.36Mex$ 0.37Mex$ 0.33Mex$ 0.350.38%
-2.62%
 0.00000157Mex$ 74,372,672 
Mex$ 2,292,531,952 
0.01%
0.04%
 6,542,330,148 
63
2019-08-11
Mex$ 0.35Mex$ 0.36Mex$ 0.33Mex$ 0.34-2.6%
-13.6%
 0.0000015Mex$ 73,677,432 
Mex$ 2,194,556,226 
0.01%
0.04%
 6,542,330,148 
58
2019-08-10
Mex$ 0.36Mex$ 0.36Mex$ 0.33Mex$ 0.34-3.86%
-10.21%
 0.00000155Mex$ 69,483,351 
Mex$ 2,242,937,250 
0.01%
0.04%
 6,542,330,148 
59
2019-08-09
Mex$ 0.36Mex$ 0.37Mex$ 0.35Mex$ 0.36-1.31%
-4.54%
 0.00000154Mex$ 92,619,907 
Mex$ 2,322,811,298 
0.01%
0.04%
 6,542,330,148 
60
2019-08-08
Mex$ 0.35Mex$ 0.37Mex$ 0.34Mex$ 0.362.56%
-3.35%
 0.00000156Mex$ 118,499,689 
Mex$ 2,369,210,531 
0.01%
0.04%
 6,542,330,148 
64
2019-08-07
Mex$ 0.40Mex$ 0.42Mex$ 0.35Mex$ 0.36-5.76%
-3.6%
 0.00000154Mex$ 121,570,659 
Mex$ 2,369,423,611 
0.01%
0.04%
 6,542,330,148 
64
2019-08-06
Mex$ 0.34Mex$ 0.43Mex$ 0.34Mex$ 0.35-2%
-2.17%
 0.00000156Mex$ 115,944,882 
Mex$ 2,282,508,282 
0.01%
0.04%
 6,542,330,148 
71
2019-08-05
Mex$ 0.39Mex$ 0.44Mex$ 0.34Mex$ 0.35-9.96%
-4.17%
 0.0000015Mex$ 118,205,365 
Mex$ 2,288,834,909 
0.01%
0.04%
 6,542,330,148 
56
2019-08-04
Mex$ 0.38Mex$ 0.39Mex$ 0.37Mex$ 0.380.33%
5.52%
 0.00000181Mex$ 126,640,121 
Mex$ 2,501,472,624 
0.01%
0.04%
 6,542,330,148 
57
2019-08-03
Mex$ 0.38Mex$ 0.39Mex$ 0.36Mex$ 0.395.05%
9.29%
 0.00000187Mex$ 126,199,290 
Mex$ 2,551,549,579 
0.01%
0.04%
 6,542,330,148 
62
2019-08-02
Mex$ 0.37Mex$ 0.39Mex$ 0.36Mex$ 0.36-2.86%
-13.52%
 0.00000179Mex$ 120,439,571 
Mex$ 2,379,375,831 
0.01%
0.04%
 6,542,330,148 
62
2019-08-01
Mex$ 0.38Mex$ 0.39Mex$ 0.34Mex$ 0.36-2.25%
-20.93%
 0.00000181Mex$ 111,783,158 
Mex$ 2,369,678,681 
0.01%
0.04%
 6,542,330,148 
60
2019-07-31
Mex$ 0.34Mex$ 0.38Mex$ 0.32Mex$ 0.375.59%
-15.85%
 0.00000192Mex$ 117,019,273 
Mex$ 2,414,015,973 
0.01%
0.05%
 6,542,330,148 
63
2019-07-30
Mex$ 0.37Mex$ 0.38Mex$ 0.32Mex$ 0.34-3.9%
-21.68%
 0.00000186Mex$ 110,290,942 
Mex$ 2,228,027,549 
0.01%
0.04%
 6,542,330,148 
56
2019-07-29
Mex$ 0.38Mex$ 0.38Mex$ 0.32Mex$ 0.362.64%
-17.91%
 0.00000201Mex$ 119,960,591 
Mex$ 2,377,649,515 
0.01%
0.05%
 6,542,330,148 
61
2019-07-28
Mex$ 0.37Mex$ 0.38Mex$ 0.33Mex$ 0.34-4.11%
-26.29%
 0.00000189Mex$ 110,716,186 
Mex$ 2,243,020,794 
0.01%
0.04%
 6,542,330,148 
58
2019-07-27
Mex$ 0.44Mex$ 0.47Mex$ 0.33Mex$ 0.37-13.83%
-22.56%
 0.00000203Mex$ 121,082,156 
Mex$ 2,394,462,157 
0.01%
0.05%
 6,542,330,148 
48
2019-07-26
Mex$ 0.48Mex$ 0.48Mex$ 0.34Mex$ 0.45-1.68%
10.44%
 0.00000238Mex$ 149,672,651 
Mex$ 2,925,061,846 
0.02%
0.06%
 6,542,330,148 
49
2019-07-25
Mex$ 0.44Mex$ 0.50Mex$ 0.43Mex$ 0.43-0.3%
8.5%
 0.00000229Mex$ 138,335,493 
Mex$ 2,832,375,983 
0.01%
0.05%
 6,542,330,148 
49
2019-07-24
Mex$ 0.43Mex$ 0.45Mex$ 0.42Mex$ 0.440.78%
10.93%
 0.00000233Mex$ 149,457,768 
Mex$ 2,865,202,497 
0.01%
0.05%
 6,542,330,148 
49
2019-07-23
Mex$ 0.44Mex$ 0.47Mex$ 0.43Mex$ 0.44-1.78%
12.99%
 0.00000232Mex$ 149,441,151 
Mex$ 2,873,456,614 
0.01%
0.05%
 6,542,330,148 
50
2019-07-22
Mex$ 0.47Mex$ 0.50Mex$ 0.43Mex$ 0.45-3.54%
14.43%
 0.00000228Mex$ 153,059,335 
Mex$ 2,934,962,911 
0.02%
0.05%
 6,542,330,148 
49
2019-07-21
Mex$ 0.51Mex$ 0.52Mex$ 0.43Mex$ 0.45-4.54%
10.24%
 0.00000225Mex$ 153,013,533 
Mex$ 2,971,150,619 
0.01%
0.05%
 6,542,330,148 
50
2019-07-20
Mex$ 0.39Mex$ 0.52Mex$ 0.38Mex$ 0.4411.7%
0.83%
 0.00000217Mex$ 148,954,139 
Mex$ 2,900,708,314 
0.01%
0.05%
 6,542,330,148