CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,884,907,601,316 ||| Volumen (24h): Mex$ 2,825,699,941,363 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
447 Bancor (BNT)Mex$ 11.93
$0.70		1.87%
-18.97%		 0.0000110502Mex$ 250,513,979 
Mex$ 1,561,087,718 		0.01%
0.00% 		 130,895,258 
161,196,921 		$4.67
$5.76
BNT Bancor =
MXN

BNT/AUD - A$ 1.09
BNT/BGN - 1.29 лв.
BNT/BRL - R$ 3.68
BNT/CAD - C$ 0.97
BNT/CHF - Fr. 0.64
BNT/CNY - CN¥ 5.09
BNT/CZK - Kč 16.62
BNT/DKK - kr. 4.91
BNT/EUR - € 0.66
BNT/GBP - £ 0.56
BNT/HKD - HK$ 5.50
BNT/HRK - kn 4.98
BNT/HUF - Ft 258.65
BNT/IDR - Rp 11,363
BNT/ILS - ₪ 2.66
BNT/INR - ₹ 58.72
BNT/JPY - ¥ 108.34
BNT/KRW - ₩ 964.83
BNT/MXN - Mex$ 11.93
BNT/MYR - RM 3.36
BNT/NOK - kr 7.72
BNT/NZD - NZ$ 1.19
BNT/PHP - ₱ 40.10
BNT/PLN - zł 2.86
BNT/RON - lei 3.28
BNT/RUB - ₽ 66.19
BNT/SEK - kr 7.68
BNT/SGD - S$ 0.96
BNT/THB - ฿ 25.81
BNT/TRY - ₺ 22.83
BNT/USD - $ 0.70
BNT/ZAR - R 13.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
447
2024-04-18		Mex$ 11.61Mex$ 11.93Mex$ 11.54Mex$ 11.931.87%
-18.97%		 0.0000110502Mex$ 250,513,979 
Mex$ 1,561,087,718 		0.01%
0.00%		  130,895,258 
452
2024-04-17		Mex$ 12.23Mex$ 12.23Mex$ 11.50Mex$ 11.67-4.90%
-21.00%		 0.0000111294Mex$ 268,821,525 
Mex$ 1,527,491,729 		0.01%
0.00%		  130,895,258 
443
2024-04-16		Mex$ 11.67Mex$ 12.10Mex$ 11.30Mex$ 12.104.70%
-14.69%		 0.0000112714Mex$ 278,474,267 
Mex$ 1,584,468,613 		0.01%
0.00%		  130,895,258 
451
2024-04-15		Mex$ 12.39Mex$ 12.50Mex$ 11.44Mex$ 11.44-3.61%
-24.01%		 0.0000108822Mex$ 388,284,743 
Mex$ 1,497,365,456 		0.01%
0.00%		  130,895,258 
443
2024-04-14		Mex$ 13.06Mex$ 13.06Mex$ 11.82Mex$ 11.90-6.43%
-18.80%		 0.0000112243Mex$ 753,586,003 
Mex$ 1,558,202,123 		0.02%
0.00%		  130,895,258 
403
2024-04-13		Mex$ 13.38Mex$ 15.00Mex$ 12.36Mex$ 12.722.60%
-5.98%		 0.0000121541Mex$ 1,737,971,255 
Mex$ 1,667,745,950 		0.03%
0.00%		  131,087,053 
457
2024-04-12		Mex$ 14.36Mex$ 14.60Mex$ 11.62Mex$ 12.22-14.38%
-9.60%		 0.0000110937Mex$ 404,033,289 
Mex$ 1,604,452,917 		0.01%
0.00%		  131,333,292 
448
2024-04-11		Mex$ 14.27Mex$ 14.35Mex$ 13.94Mex$ 14.320.23%
7.55%		 0.0000123956Mex$ 127,346,894 
Mex$ 1,880,066,455 		0.01%
0.00%		  131,335,405 
454
2024-04-10		Mex$ 13.83Mex$ 14.23Mex$ 13.52Mex$ 14.232.14%
9.32%		 0.0000123116Mex$ 218,945,897 
Mex$ 1,868,599,615 		0.01%
0.00%		  131,352,944 
462
2024-04-09		Mex$ 14.69Mex$ 14.70Mex$ 13.81Mex$ 13.81-6.74%
6.63%		 0.0000122234Mex$ 195,041,613 
Mex$ 1,812,347,265 		0.01%
0.00%		  131,279,453 
452
2024-04-08		Mex$ 14.54Mex$ 15.01Mex$ 14.31Mex$ 14.983.30%
5.41%		 0.0000126542Mex$ 313,161,565 
Mex$ 1,965,913,116 		0.01%
0.00%		  131,279,453 
449
2024-04-07		Mex$ 13.45Mex$ 14.60Mex$ 13.45Mex$ 14.498.34%
-3.60%		 0.0000127542Mex$ 333,235,485 
Mex$ 1,902,713,357 		0.02%
0.00%		  131,279,453 
460
2024-04-06		Mex$ 13.45Mex$ 13.64Mex$ 13.29Mex$ 13.490.37%
-6.54%		 0.0000118692Mex$ 118,103,562 
Mex$ 1,770,483,540 		0.01%
0.00%		  131,279,453 
456
2024-04-05		Mex$ 13.49Mex$ 13.67Mex$ 13.14Mex$ 13.55-0.29%
-6.94%		 0.0000120803Mex$ 147,159,994 
Mex$ 1,779,324,257 		0.00%
0.00%		  131,279,453 
462
2024-04-04		Mex$ 13.15Mex$ 13.74Mex$ 13.00Mex$ 13.391.87%
-8.78%		 0.0000119121Mex$ 132,834,134 
Mex$ 1,757,875,478 		0.00%
0.00%		  131,279,453 
462
2024-04-03		Mex$ 13.16Mex$ 13.56Mex$ 12.97Mex$ 12.97-1.83%
-10.16%		 0.0000119024Mex$ 126,612,755 
Mex$ 1,702,276,935 		0.00%
0.00%		  131,279,453 
461
2024-04-02		Mex$ 14.19Mex$ 14.19Mex$ 13.11Mex$ 13.21-6.83%
-11.19%		 0.000012104Mex$ 152,117,841 
Mex$ 1,733,832,383 		0.00%
0.00%		  131,279,453 
450
2024-04-01		Mex$ 15.23Mex$ 15.23Mex$ 13.89Mex$ 14.28-6.19%
-0.41%		 0.0000123562Mex$ 149,946,152 
Mex$ 1,891,022,825 		0.00%
0.00%		  132,396,487 
443
2024-03-31		Mex$ 14.61Mex$ 15.22Mex$ 14.61Mex$ 15.194.53%
10.90%		 0.0000129243Mex$ 147,433,404 
Mex$ 2,010,843,330 		0.01%
0.00%		  132,396,487 
449
2024-03-30		Mex$ 14.70Mex$ 14.87Mex$ 14.53Mex$ 14.53-0.71%
7.72%		 0.0000125786Mex$ 128,869,007 
Mex$ 1,923,713,545 		0.01%
0.00%		  132,396,487 
447
2024-03-29		Mex$ 14.77Mex$ 14.88Mex$ 14.38Mex$ 14.68-0.41%
13.59%		 0.0000126552Mex$ 137,143,275 
Mex$ 1,943,617,480 		0.01%
0.00%		  132,396,487 
451
2024-03-28		Mex$ 14.55Mex$ 14.80Mex$ 14.24Mex$ 14.680.46%
8.48%		 0.0000125119Mex$ 184,602,286 
Mex$ 1,943,267,671 		0.01%
0.00%		  132,396,487 
445
2024-03-27		Mex$ 15.03Mex$ 15.03Mex$ 14.37Mex$ 14.53-2.04%
6.31%		 0.0000126594Mex$ 137,237,750 
Mex$ 1,923,427,246 		0.00%
0.00%		  132,396,487 
445
2024-03-26		Mex$ 14.41Mex$ 15.13Mex$ 14.41Mex$ 14.903.24%
19.88%		 0.000012724Mex$ 163,200,156 
Mex$ 1,973,314,510 		0.00%
0.00%		  132,396,487 
448
2024-03-25		Mex$ 13.85Mex$ 14.48Mex$ 13.74Mex$ 14.363.95%
3.06%		 0.000012283Mex$ 127,233,379 
Mex$ 1,901,308,940 		0.00%
0.00%		  132,396,487 
444
2024-03-24		Mex$ 13.63Mex$ 13.85Mex$ 13.36Mex$ 13.851.18%
-4.74%		 0.0000124083Mex$ 105,772,329 
Mex$ 1,833,474,470 		0.00%
0.00%		  132,396,487 
450
2024-03-23		Mex$ 13.23Mex$ 13.80Mex$ 13.23Mex$ 13.664.81%
-4.46%		 0.0000125725Mex$ 118,458,767 
Mex$ 1,807,928,550 		0.00%
0.00%		  132,396,487 
451
2024-03-22		Mex$ 13.71Mex$ 13.98Mex$ 12.85Mex$ 13.04-4.78%
-14.46%		 0.0000123464Mex$ 156,229,248 
Mex$ 1,726,968,406 		0.00%
0.00%		  132,396,487 
451
2024-03-21		Mex$ 13.76Mex$ 13.84Mex$ 13.54Mex$ 13.65-0.96%
-15.87%		 0.0000124753Mex$ 150,614,119 
Mex$ 1,807,281,520 		0.00%
0.00%		  132,396,487 
449
2024-03-20		Mex$ 12.62Mex$ 13.85Mex$ 12.37Mex$ 13.8510.47%
-17.78%		 0.0000121851Mex$ 221,001,928 
Mex$ 1,833,221,131 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s