CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,106,306,624 ||| Volumen (24h): Mex$ 808,872,938,520 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Basic Attention Token (BAT)Mex$ 3.47
$0.18
-1.1%
-13.71%
 0.00001741Mex$ 333,377,205 
Mex$ 4,439,070,642 
0.04%
0.08%
 1,279,225,522 
1,500,000,000 
$12.63
$14.81
BAT Basic Attention Token =
MXN

BAT/AUD - A$ 0.26
BAT/BGN - 0.31 лв.
BAT/BRL - R$ 0.71
BAT/CAD - C$ 0.23
BAT/CHF - Fr. 0.17
BAT/CNY - CN¥ 1.24
BAT/CZK - 4.10
BAT/DKK - kr. 1.19
BAT/EUR - 0.16
BAT/GBP - £ 0.15
BAT/HKD - HK$ 1.38
BAT/HRK - kn 1.18
BAT/HUF - Ft 51.67
BAT/IDR - Rp 2,511
BAT/ILS - 0.63
BAT/INR - 12.56
BAT/JPY - ¥ 18.78
BAT/KRW - 213.31
BAT/MXN - Mex$ 3.47
BAT/MYR - RM 0.74
BAT/NOK - kr 1.59
BAT/NZD - NZ$ 0.27
BAT/PHP - 9.24
BAT/PLN - 0.69
BAT/RON - lei 0.75
BAT/RUB - 11.76
BAT/SEK - kr 1.71
BAT/SGD - S$ 0.24
BAT/THB - ฿ 5.46
BAT/TRY - 0.98
BAT/USD - $ 0.18
BAT/ZAR - R 2.70
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2019-08-18
Mex$ 3.47Mex$ 3.49Mex$ 3.46Mex$ 3.47-1.1%
-13.71%
 0.00001741Mex$ 333,377,205 
Mex$ 4,439,070,642 
0.04%
0.08%
 1,279,225,522 
37
2019-08-17
Mex$ 3.53Mex$ 3.56Mex$ 3.45Mex$ 3.47-1.12%
-12.79%
 0.00001728Mex$ 354,649,620 
Mex$ 4,442,842,885 
0.04%
0.08%
 1,279,225,522 
35
2019-08-16
Mex$ 3.68Mex$ 3.70Mex$ 3.45Mex$ 3.52-3.07%
-11.15%
 0.00001728Mex$ 491,684,383 
Mex$ 4,508,973,341 
0.04%
0.08%
 1,279,225,522 
35
2019-08-15
Mex$ 3.30Mex$ 3.67Mex$ 3.26Mex$ 3.658.33%
-11.16%
 0.0000181Mex$ 459,549,819 
Mex$ 4,668,663,694 
0.03%
0.09%
 1,279,225,522 
37
2019-08-14
Mex$ 3.87Mex$ 3.91Mex$ 3.32Mex$ 3.32-14.13%
-22.55%
 0.00001684Mex$ 633,606,751 
Mex$ 4,244,134,555 
0.05%
0.08%
 1,276,725,522 
37
2019-08-13
Mex$ 3.94Mex$ 3.98Mex$ 3.74Mex$ 3.80-3.45%
-10.25%
 0.00001801Mex$ 582,226,087 
Mex$ 4,851,141,015 
0.06%
0.09%
 1,276,725,522 
35
2019-08-12
Mex$ 4.08Mex$ 4.08Mex$ 3.93Mex$ 3.98-1.54%
-13.21%
 0.00001785Mex$ 458,984,940 
Mex$ 5,086,810,761 
0.05%
0.09%
 1,276,725,522 
34
2019-08-11
Mex$ 3.93Mex$ 4.05Mex$ 3.91Mex$ 4.042.97%
-12.49%
 0.00001807Mex$ 547,542,782 
Mex$ 5,153,546,637 
0.06%
0.09%
 1,276,725,522 
34
2019-08-10
Mex$ 3.87Mex$ 4.14Mex$ 3.85Mex$ 3.931.4%
-13.33%
 0.00001784Mex$ 449,698,886 
Mex$ 5,023,161,436 
0.04%
0.09%
 1,276,725,522 
36
2019-08-09
Mex$ 4.07Mex$ 4.11Mex$ 3.83Mex$ 3.87-5.16%
-16.13%
 0.0000168Mex$ 449,418,580 
Mex$ 4,939,972,111 
0.04%
0.08%
 1,276,725,522 
35
2019-08-08
Mex$ 4.30Mex$ 4.48Mex$ 4.04Mex$ 4.07-3.93%
-11.29%
 0.00001754Mex$ 665,152,175 
Mex$ 5,192,957,917 
0.06%
0.09%
 1,276,725,522 
33
2019-08-07
Mex$ 4.27Mex$ 4.55Mex$ 4.21Mex$ 4.351.96%
-9.85%
 0.00001855Mex$ 645,076,290 
Mex$ 5,555,359,613 
0.05%
0.09%
 1,276,725,522 
34
2019-08-06
Mex$ 4.59Mex$ 4.61Mex$ 4.25Mex$ 4.26-7.37%
-12.2%
 0.00001899Mex$ 573,306,607 
Mex$ 5,424,246,276 
0.04%
0.09%
 1,274,575,522 
34
2019-08-05
Mex$ 4.66Mex$ 4.77Mex$ 4.58Mex$ 4.62-0.72%
-6.66%
 0.00001983Mex$ 647,918,464 
Mex$ 5,891,131,491 
0.05%
0.10%
 1,274,575,522 
32
2019-08-04
Mex$ 4.55Mex$ 4.66Mex$ 4.48Mex$ 4.570.25%
-8.82%
 0.00002156Mex$ 464,972,728 
Mex$ 5,820,581,124 
0.05%
0.10%
 1,274,575,522 
33
2019-08-03
Mex$ 4.55Mex$ 4.61Mex$ 4.49Mex$ 4.55-0.73%
-12.31%
 0.00002179Mex$ 481,865,224 
Mex$ 5,800,092,382 
0.05%
0.10%
 1,274,575,522 
33
2019-08-02
Mex$ 4.58Mex$ 4.72Mex$ 4.51Mex$ 4.54-0.36%
-8.84%
 0.00002233Mex$ 527,689,652 
Mex$ 5,781,897,090 
0.05%
0.10%
 1,274,575,522 
32
2019-08-01
Mex$ 4.75Mex$ 4.76Mex$ 4.52Mex$ 4.56-3.61%
1.67%
 0.0000228Mex$ 377,256,125 
Mex$ 5,815,942,168 
0.04%
0.11%
 1,274,575,522 
32
2019-07-31
Mex$ 4.73Mex$ 4.84Mex$ 4.69Mex$ 4.72-0.43%
4.9%
 0.00002453Mex$ 334,313,017 
Mex$ 6,014,910,883 
0.03%
0.11%
 1,274,570,522 
32
2019-07-30
Mex$ 4.85Mex$ 4.87Mex$ 4.64Mex$ 4.71-2.7%
7.02%
 0.00002575Mex$ 408,931,580 
Mex$ 6,008,155,674 
0.05%
0.12%
 1,274,570,522 
32
2019-07-29
Mex$ 4.92Mex$ 5.02Mex$ 4.80Mex$ 4.85-0.46%
3.43%
 0.00002676Mex$ 417,615,558 
Mex$ 6,177,115,749 
0.05%
0.12%
 1,274,570,522 
32
2019-07-28
Mex$ 5.13Mex$ 5.27Mex$ 4.73Mex$ 4.91-3.82%
4.36%
 0.00002705Mex$ 599,332,293 
Mex$ 6,263,539,004 
0.07%
0.12%
 1,274,570,522 
30
2019-07-27
Mex$ 4.98Mex$ 5.27Mex$ 4.74Mex$ 5.133.61%
4.67%
 0.0000285Mex$ 905,400,774 
Mex$ 6,540,196,561 
0.09%
0.13%
 1,274,570,522 
34
2019-07-26
Mex$ 4.46Mex$ 5.00Mex$ 4.38Mex$ 4.9812.04%
5.41%
 0.00002649Mex$ 509,184,041 
Mex$ 6,342,403,484 
0.06%
0.12%
 1,274,570,522 
35
2019-07-25
Mex$ 4.43Mex$ 4.58Mex$ 4.42Mex$ 4.460.21%
-1.25%
 0.00002362Mex$ 249,145,654 
Mex$ 5,682,290,277 
0.02%
0.11%
 1,274,570,522 
35
2019-07-24
Mex$ 4.40Mex$ 4.52Mex$ 4.26Mex$ 4.440.97%
6.34%
 0.00002368Mex$ 299,707,832 
Mex$ 5,661,462,898 
0.03%
0.11%
 1,274,570,522 
35
2019-07-23
Mex$ 4.71Mex$ 4.86Mex$ 4.43Mex$ 4.43-5.72%
9.86%
 0.00002337Mex$ 327,652,138 
Mex$ 5,640,848,312 
0.03%
0.11%
 1,274,570,522 
35
2019-07-22
Mex$ 4.74Mex$ 4.84Mex$ 4.57Mex$ 4.66-1.6%
-0.06%
 0.00002366Mex$ 295,800,959 
Mex$ 5,936,883,122 
0.03%
0.11%
 1,274,570,522 
35
2019-07-21
Mex$ 4.85Mex$ 4.91Mex$ 4.61Mex$ 4.74-3.69%
0.96%
 0.00002348Mex$ 302,373,519 
Mex$ 6,038,259,185 
0.03%
0.11%
 1,274,570,522 
34
2019-07-20
Mex$ 4.69Mex$ 5.00Mex$ 4.67Mex$ 4.843.2%
-10.54%
 0.00002367Mex$ 475,140,033 
Mex$ 6,173,815,577 
0.04%
0.11%
 1,274,570,522