Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,520,544,053,844 ||| Volumen (24h): Mex$ 2,184,527,113,942 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 173 172 | 2024-04-17 174 | 2024-04-18 | -2 175 | 2024-04-19 | -1 173 | 2024-04-20 | +2 175 | 2024-04-21 | -2 175 | 2024-04-22 | 173 | 2024-04-23 | +2 -1 | Basic Attention Token (BAT) | Mex$ 4.56 $0.27 | -0.31% 10.16% | 0.00000402094 | Mex$ 258,951,918 Mex$ 6,799,805,025 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $20.17 $20.30 | |
BAT/AUD - A$ 0.41 BAT/BGN - 0.49 лв. BAT/BRL - R$ 1.38 BAT/CAD - C$ 0.36 BAT/CHF - Fr. 0.24 BAT/CNY - CN¥ 1.93 BAT/CZK - Kč 6.32 BAT/DKK - kr. 1.87
BAT/EUR - € 0.25 BAT/GBP - £ 0.22 BAT/HKD - HK$ 2.09 BAT/HRK - kn 1.89 BAT/HUF - Ft 98.51 BAT/IDR - Rp 4,325 BAT/ILS - ₪ 1.01 BAT/INR - ₹ 22.21
BAT/JPY - ¥ 41.24 BAT/KRW - ₩ 366.91 BAT/MXN - Mex$ 4.56 BAT/MYR - RM 1.27 BAT/NOK - kr 2.93 BAT/NZD - NZ$ 0.45 BAT/PHP - ₱ 15.30 BAT/PLN - zł 1.08
BAT/RON - lei 1.24 BAT/RUB - ₽ 24.79 BAT/SEK - kr 2.90 BAT/SGD - S$ 0.36 BAT/THB - ฿ 9.86 BAT/TRY - ₺ 8.69 BAT/USD - $ 0.27 BAT/ZAR - R 5.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 173 2024-04-23 | Mex$ 4.59 | Mex$ 4.61 | Mex$ 4.54 | Mex$ 4.56 | -0.31% 10.16% | 0.00000402094 | Mex$ 258,951,918 Mex$ 6,799,805,025 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-22 | Mex$ 4.46 | Mex$ 4.59 | Mex$ 4.46 | Mex$ 4.55 | 2.19% 8.19% | 0.00000400986 | Mex$ 276,979,527 Mex$ 6,780,876,594 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-21 | Mex$ 4.56 | Mex$ 4.57 | Mex$ 4.45 | Mex$ 4.47 | -1.79% 5.86% | 0.00000403058 | Mex$ 224,647,712 Mex$ 6,656,764,989 | 0.01% 0.02% | 1,490,413,701 | 173 2024-04-20 | Mex$ 4.24 | Mex$ 4.55 | Mex$ 4.24 | Mex$ 4.55 | 7.04% 11.28% | 0.00000411427 | Mex$ 287,803,262 Mex$ 6,782,825,890 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-19 | Mex$ 4.29 | Mex$ 4.42 | Mex$ 4.12 | Mex$ 4.38 | 1.95% -12.98% | 0.00000387782 | Mex$ 434,227,327 Mex$ 6,525,440,341 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | Mex$ 4.00 | Mex$ 4.16 | Mex$ 3.96 | Mex$ 4.16 | 2.24% -23.97% | 0.00000385188 | Mex$ 348,190,423 Mex$ 6,196,046,295 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | Mex$ 4.14 | Mex$ 4.15 | Mex$ 3.96 | Mex$ 4.07 | -2.13% -24.87% | 0.00000387821 | Mex$ 389,011,066 Mex$ 6,060,673,889 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | Mex$ 4.16 | Mex$ 4.17 | Mex$ 3.93 | Mex$ 4.12 | -0.49% -22.19% | 0.00000383308 | Mex$ 512,739,894 Mex$ 6,135,312,960 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | Mex$ 4.31 | Mex$ 4.52 | Mex$ 4.08 | Mex$ 4.09 | -0.01% -23.01% | 0.00000389382 | Mex$ 726,195,601 Mex$ 6,100,551,782 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | Mex$ 4.01 | Mex$ 4.25 | Mex$ 3.91 | Mex$ 4.11 | 10.76% -17.66% | 0.00000387162 | Mex$ 1,105,201,366 Mex$ 6,119,840,186 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | Mex$ 4.79 | Mex$ 4.79 | Mex$ 3.71 | Mex$ 3.71 | -22.48% -24.44% | 0.0000035415 | Mex$ 2,522,168,411 Mex$ 5,525,133,171 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | Mex$ 5.35 | Mex$ 5.66 | Mex$ 4.55 | Mex$ 4.75 | -10.88% -1.80% | 0.00000431407 | Mex$ 2,437,356,347 Mex$ 7,080,570,445 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | Mex$ 5.42 | Mex$ 5.46 | Mex$ 5.24 | Mex$ 5.34 | 2.14% 10.50% | 0.00000462813 | Mex$ 1,008,259,975 Mex$ 7,965,918,933 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | Mex$ 5.22 | Mex$ 5.22 | Mex$ 4.95 | Mex$ 5.21 | -0.50% 10.46% | 0.00000451117 | Mex$ 914,673,321 Mex$ 7,768,879,380 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | Mex$ 5.27 | Mex$ 5.27 | Mex$ 5.05 | Mex$ 5.15 | -1.55% 9.16% | 0.00000455706 | Mex$ 1,472,895,327 Mex$ 7,670,899,111 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | Mex$ 4.98 | Mex$ 5.34 | Mex$ 4.88 | Mex$ 5.34 | 7.82% 2.62% | 0.00000450918 | Mex$ 659,529,270 Mex$ 7,953,093,813 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | Mex$ 4.89 | Mex$ 4.98 | Mex$ 4.89 | Mex$ 4.93 | 1.65% -10.44% | 0.00000433836 | Mex$ 477,190,943 Mex$ 7,347,773,873 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | Mex$ 4.84 | Mex$ 4.90 | Mex$ 4.83 | Mex$ 4.90 | 1.52% -8.57% | 0.00000430865 | Mex$ 497,521,275 Mex$ 7,296,624,255 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | Mex$ 4.92 | Mex$ 4.92 | Mex$ 4.68 | Mex$ 4.87 | 0.13% -10.97% | 0.00000434328 | Mex$ 859,483,920 Mex$ 7,262,801,980 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | Mex$ 4.75 | Mex$ 4.97 | Mex$ 4.69 | Mex$ 4.87 | 2.10% -12.26% | 0.00000432903 | Mex$ 640,027,534 Mex$ 7,252,698,663 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | Mex$ 4.77 | Mex$ 4.91 | Mex$ 4.70 | Mex$ 4.70 | -2.04% -15.57% | 0.00000431781 | Mex$ 1,342,174,320 Mex$ 7,010,824,123 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | Mex$ 5.19 | Mex$ 5.19 | Mex$ 4.78 | Mex$ 4.80 | -8.05% -16.43% | 0.00000440277 | Mex$ 1,742,562,597 Mex$ 7,160,011,105 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | Mex$ 5.57 | Mex$ 5.63 | Mex$ 5.10 | Mex$ 5.23 | -5.49% -4.63% | 0.00000452512 | Mex$ 1,689,935,380 Mex$ 7,795,983,351 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | Mex$ 5.42 | Mex$ 5.58 | Mex$ 5.41 | Mex$ 5.53 | 2.60% 7.16% | 0.00000470553 | Mex$ 442,084,504 Mex$ 8,241,594,550 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | Mex$ 5.49 | Mex$ 5.53 | Mex$ 5.39 | Mex$ 5.39 | -2.33% 8.02% | 0.00000466593 | Mex$ 575,959,170 Mex$ 8,032,979,656 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | Mex$ 5.59 | Mex$ 5.60 | Mex$ 5.41 | Mex$ 5.54 | -0.57% 16.14% | 0.00000477396 | Mex$ 633,863,996 Mex$ 8,253,711,837 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | Mex$ 5.58 | Mex$ 5.59 | Mex$ 5.49 | Mex$ 5.55 | -0.68% 11.03% | 0.00000473248 | Mex$ 486,698,090 Mex$ 8,274,257,824 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | Mex$ 5.84 | Mex$ 5.87 | Mex$ 5.57 | Mex$ 5.61 | -2.31% 13.02% | 0.00000488713 | Mex$ 1,338,870,622 Mex$ 8,358,830,361 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | Mex$ 5.54 | Mex$ 5.88 | Mex$ 5.54 | Mex$ 5.76 | 4.40% 28.43% | 0.00000492067 | Mex$ 1,439,416,096 Mex$ 8,590,679,160 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | Mex$ 5.18 | Mex$ 5.65 | Mex$ 5.14 | Mex$ 5.55 | 6.84% 11.27% | 0.00000474556 | Mex$ 1,152,961,005 Mex$ 8,269,210,801 | 0.03% 0.02% | 1,490,413,701 |
|