CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,540,138,939 ||| Volumen (24h): Mex$ 809,373,018,503 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 Bitcoin Cash (BCH)Mex$ 5,972.55
$303.80
-1.94%
-4.75%
 0.0299802Mex$ 18,708,287,837 
Mex$ 107,227,367,236 
2.31%
2.05%
 17,953,388 $305.00
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 448.07
BCH/BGN - 535.74 лв.
BCH/BRL - R$ 1,216.98
BCH/CAD - C$ 403.30
BCH/CHF - Fr. 297.22
BCH/CNY - CN¥ 2,139.60
BCH/CZK - 7,051.75
BCH/DKK - kr. 2,042.63
BCH/EUR - 273.83
BCH/GBP - £ 250.02
BCH/HKD - HK$ 2,383.23
BCH/HRK - kn 2,023.73
BCH/HUF - Ft 88,924.14
BCH/IDR - Rp 4,320,907
BCH/ILS - 1,077.32
BCH/INR - 21,612.61
BCH/JPY - ¥ 32,316.19
BCH/KRW - 367,133.22
BCH/MXN - Mex$ 5,972.55
BCH/MYR - RM 1,268.66
BCH/NOK - kr 2,738.05
BCH/NZD - NZ$ 472.54
BCH/PHP - 15,902.30
BCH/PLN - 1,188.61
BCH/RON - lei 1,294.59
BCH/RUB - 20,237.18
BCH/SEK - kr 2,935.70
BCH/SGD - S$ 420.61
BCH/THB - ฿ 9,389.24
BCH/TRY - 1,694.66
BCH/USD - $ 303.80
BCH/ZAR - R 4,649.46
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2019-08-18
Mex$ 6,041.30Mex$ 6,067.58Mex$ 5,966.73Mex$ 5,972.55-1.94%
-4.75%
 0.0299802Mex$ 18,708,287,837 
Mex$ 107,227,367,236 
2.31%
2.05%
 17,953,388 
4
2019-08-17
Mex$ 6,102.19Mex$ 6,149.25Mex$ 5,930.99Mex$ 6,032.81-1.33%
-3.36%
 0.0300159Mex$ 19,046,619,292 
Mex$ 108,307,236,307 
2.25%
2.06%
 17,953,025 
4
2019-08-16
Mex$ 6,184.50Mex$ 6,215.31Mex$ 5,925.01Mex$ 6,100.14-1.95%
-2.37%
 0.0299086Mex$ 28,752,517,344 
Mex$ 109,504,771,561 
2.44%
2.06%
 17,951,200 
4
2019-08-15
Mex$ 6,099.46Mex$ 6,277.22Mex$ 5,557.43Mex$ 6,169.85-0.14%
-4.79%
 0.0306039Mex$ 44,781,918,872 
Mex$ 110,744,794,793 
3.20%
2.09%
 17,949,375 
4
2019-08-14
Mex$ 6,768.45Mex$ 6,965.79Mex$ 6,126.17Mex$ 6,126.17-10.02%
-8.07%
 0.0310337Mex$ 37,627,292,907 
Mex$ 109,949,682,839 
3.04%
2.11%
 17,947,550 
4
2019-08-13
Mex$ 6,399.54Mex$ 6,735.15Mex$ 6,368.03Mex$ 6,691.874.42%
2.98%
 0.0317244Mex$ 30,063,327,674 
Mex$ 120,091,574,820 
3.04%
2.16%
 17,945,888 
4
2019-08-12
Mex$ 6,591.95Mex$ 6,628.46Mex$ 6,457.52Mex$ 6,473.95-1.63%
-4.39%
 0.0290059Mex$ 22,521,915,052 
Mex$ 116,168,692,705 
2.61%
1.99%
 17,944,013 
4
2019-08-11
Mex$ 6,132.54Mex$ 6,596.64Mex$ 6,130.19Mex$ 6,526.645.93%
-0.29%
 0.029221Mex$ 23,583,905,930 
Mex$ 117,103,268,562 
2.45%
2.00%
 17,942,338 
4
2019-08-10
Mex$ 6,147.00Mex$ 6,264.20Mex$ 5,968.25Mex$ 6,139.65-0.54%
-5.15%
 0.0278404Mex$ 23,975,960,169 
Mex$ 110,148,041,830 
2.22%
1.92%
 17,940,438 
4
2019-08-09
Mex$ 6,476.90Mex$ 6,494.18Mex$ 6,061.98Mex$ 6,138.81-4.98%
-3.8%
 0.0266586Mex$ 25,470,169,772 
Mex$ 110,121,436,305 
2.31%
1.86%
 17,938,588 
4
2019-08-08
Mex$ 6,605.22Mex$ 6,606.02Mex$ 6,350.01Mex$ 6,480.19-1.93%
1.98%
 0.0279486Mex$ 23,293,570,034 
Mex$ 116,233,695,775 
2.10%
1.93%
 17,936,775 
4
2019-08-07
Mex$ 6,551.61Mex$ 6,717.76Mex$ 6,510.44Mex$ 6,669.602.02%
4.7%
 0.0284386Mex$ 24,012,565,019 
Mex$ 119,619,191,372 
1.94%
1.96%
 17,934,988 
4
2019-08-06
Mex$ 6,789.92Mex$ 6,895.97Mex$ 6,480.42Mex$ 6,526.17-3.8%
3.86%
 0.0291262Mex$ 31,566,416,176 
Mex$ 117,035,241,547 
2.38%
1.98%
 17,933,225 
4
2019-08-05
Mex$ 6,577.33Mex$ 6,909.77Mex$ 6,576.93Mex$ 6,834.653.68%
12.94%
 0.0293186Mex$ 35,296,223,368 
Mex$ 122,554,975,091 
2.56%
1.99%
 17,931,425 
4
2019-08-04
Mex$ 6,440.11Mex$ 6,512.55Mex$ 6,364.38Mex$ 6,444.05-0.05%
8.12%
 0.0304254Mex$ 26,303,054,074 
Mex$ 115,539,391,879 
2.80%
2.03%
 17,929,613 
4
2019-08-03
Mex$ 6,309.86Mex$ 6,548.47Mex$ 6,284.47Mex$ 6,464.822.8%
9.52%
 0.0309609Mex$ 29,252,694,435 
Mex$ 115,899,927,854 
3.18%
2.04%
 17,927,813 
5
2019-08-02
Mex$ 6,348.03Mex$ 6,391.80Mex$ 6,231.53Mex$ 6,308.18-0.53%
2.79%
 0.0310597Mex$ 29,313,636,201 
Mex$ 113,080,270,320 
2.87%
2.05%
 17,925,950 
5
2019-08-01
Mex$ 6,284.29Mex$ 6,330.06Mex$ 6,160.71Mex$ 6,325.080.86%
9.79%
 0.0315976Mex$ 28,578,911,050 
Mex$ 113,371,686,524 
2.86%
2.08%
 17,924,150 
5
2019-07-31
Mex$ 6,048.88Mex$ 6,301.46Mex$ 6,045.21Mex$ 6,258.802.62%
8.02%
 0.0325298Mex$ 31,467,110,512 
Mex$ 112,172,670,983 
3.17%
2.11%
 17,922,400 
5
2019-07-30
Mex$ 5,870.11Mex$ 6,103.22Mex$ 5,827.35Mex$ 6,037.242.95%
7.01%
 0.0329808Mex$ 26,284,424,185 
Mex$ 108,191,416,088 
3.05%
2.12%
 17,920,700 
5
2019-07-29
Mex$ 5,917.37Mex$ 5,957.02Mex$ 5,832.97Mex$ 5,863.410%
-0.62%
 0.0323738Mex$ 25,095,226,380 
Mex$ 105,065,649,103 
2.88%
2.08%
 17,918,875 
5
2019-07-28
Mex$ 5,825.20Mex$ 5,916.17Mex$ 5,701.69Mex$ 5,901.111.38%
-2.94%
 0.0324821Mex$ 24,778,667,132 
Mex$ 105,729,738,582 
2.89%
2.09%
 17,916,950 
5
2019-07-27
Mex$ 6,028.81Mex$ 6,120.64Mex$ 5,762.84Mex$ 5,831.63-3.67%
-7.15%
 0.032388Mex$ 29,063,617,005 
Mex$ 104,475,575,875 
2.81%
2.08%
 17,915,300 
5
2019-07-26
Mex$ 5,769.30Mex$ 6,068.25Mex$ 5,650.43Mex$ 6,043.515.76%
3.18%
 0.032173Mex$ 28,303,801,455 
Mex$ 108,260,924,760 
3.14%
2.07%
 17,913,575 
5
2019-07-25
Mex$ 5,768.59Mex$ 5,894.00Mex$ 5,648.18Mex$ 5,768.08-0.07%
-3.43%
 0.0305571Mex$ 24,185,406,674 
Mex$ 103,316,063,205 
2.42%
1.97%
 17,911,713 
5
2019-07-24
Mex$ 5,696.94Mex$ 5,821.81Mex$ 5,435.31Mex$ 5,783.932.28%
2.56%
 0.0308306Mex$ 28,732,395,233 
Mex$ 103,589,429,767 
2.54%
1.99%
 17,909,900 
5
2019-07-23
Mex$ 5,961.37Mex$ 6,023.00Mex$ 5,673.38Mex$ 5,712.55-3.8%
5.13%
 0.0301618Mex$ 27,978,393,324 
Mex$ 102,300,568,034 
2.56%
1.96%
 17,908,050 
5
2019-07-22
Mex$ 6,112.25Mex$ 6,164.39Mex$ 5,782.42Mex$ 5,921.74-3.17%
-1.05%
 0.0300769Mex$ 24,730,406,856 
Mex$ 106,036,535,146 
2.45%
1.96%
 17,906,288 
5
2019-07-21
Mex$ 6,172.40Mex$ 6,278.95Mex$ 5,953.41Mex$ 6,120.83-2.56%
9.22%
 0.0303419Mex$ 25,960,922,317 
Mex$ 109,589,285,643 
2.49%
1.98%
 17,904,313 
5
2019-07-20
Mex$ 5,849.62Mex$ 6,408.85Mex$ 5,825.52Mex$ 6,163.995.23%
-5.46%
 0.0301159Mex$ 32,517,221,293 
Mex$ 110,351,005,816 
2.67%
1.97%
 17,902,538