CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,552,847,173,382 ||| Volumen (24h): Mex$ 3,271,794,217,842 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
15 Bitcoin Cash (BCH)Mex$ 8,144.69
$476.28		2.75%
-12.42%		 0.00744587Mex$ 8,726,696,345 
Mex$ 160,399,243,309 		0.27%
0.38% 		 19,693,697 $476.43
BCH Bitcoin Cash =
MXN

BCH/AUD - A$ 742.34
BCH/BGN - 874.50 лв.
BCH/BRL - R$ 2,478.34
BCH/CAD - C$ 657.25
BCH/CHF - Fr. 433.66
BCH/CNY - CN¥ 3,448.20
BCH/CZK - Kč 11,287.69
BCH/DKK - kr. 3,334.85
BCH/EUR - € 446.52
BCH/GBP - £ 385.06
BCH/HKD - HK$ 3,729.95
BCH/HRK - kn 3,372.17
BCH/HUF - Ft 176,191.74
BCH/IDR - Rp 7,724,469
BCH/ILS - ₪ 1,791.35
BCH/INR - ₹ 39,708.04
BCH/JPY - ¥ 73,645.41
BCH/KRW - ₩ 654,647.60
BCH/MXN - Mex$ 8,144.69
BCH/MYR - RM 2,278.56
BCH/NOK - kr 5,247.65
BCH/NZD - NZ$ 808.91
BCH/PHP - ₱ 27,421.10
BCH/PLN - zł 1,926.40
BCH/RON - lei 2,223.96
BCH/RUB - ₽ 44,724.83
BCH/SEK - kr 5,197.97
BCH/SGD - S$ 648.37
BCH/THB - ฿ 17,532.20
BCH/TRY - ₺ 15,472.37
BCH/USD - $ 476.28
BCH/ZAR - R 9,189.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
15
2024-04-20		Mex$ 8,160.63Mex$ 8,223.01Mex$ 8,095.92Mex$ 8,144.692.75%
-12.42%		 0.00744587Mex$ 8,726,696,345 
Mex$ 160,399,243,309 		0.27%
0.38%		  19,693,697 
15
2024-04-19		Mex$ 8,473.69Mex$ 8,567.53Mex$ 7,854.07Mex$ 8,392.09-1.04%
-10.43%		 0.00747951Mex$ 10,394,586,834 
Mex$ 165,270,855,779 		0.27%
0.38%		  19,693,647 
15
2024-04-18		Mex$ 7,877.66Mex$ 8,270.27Mex$ 7,716.25Mex$ 8,204.224.06%
-21.30%		 0.00762108Mex$ 8,369,487,720 
Mex$ 161,567,119,247 		0.30%
0.38%		  19,693,188 
15
2024-04-17		Mex$ 8,294.44Mex$ 8,323.30Mex$ 7,666.23Mex$ 7,903.83-4.74%
-26.03%		 0.00757701Mex$ 9,491,416,569 
Mex$ 155,648,360,251 		0.30%
0.38%		  19,692,747 
15
2024-04-16		Mex$ 8,516.93Mex$ 8,548.76Mex$ 7,825.13Mex$ 8,181.27-3.74%
-27.49%		 0.00765287Mex$ 12,703,058,649 
Mex$ 161,108,242,393 		0.38%
0.39%		  19,692,331 
13
2024-04-15		Mex$ 8,782.84Mex$ 9,385.35Mex$ 8,201.51Mex$ 8,408.95-4.22%
-25.53%		 0.00798243Mex$ 14,814,489,945 
Mex$ 165,588,621,442 		0.40%
0.40%		  19,691,953 
13
2024-04-14		Mex$ 8,026.17Mex$ 8,806.08Mex$ 7,625.82Mex$ 8,806.089.49%
-22.66%		 0.00804347Mex$ 16,291,866,602 
Mex$ 173,404,858,933 		0.38%
0.41%		  19,691,484 
14
2024-04-13		Mex$ 8,899.44Mex$ 9,167.00Mex$ 7,490.35Mex$ 8,042.58-9.56%
-30.56%		 0.0075145Mex$ 20,686,867,409 
Mex$ 158,366,527,081 		0.41%
0.39%		  19,691,019 
13
2024-04-12		Mex$ 10,098.08Mex$ 10,153.08Mex$ 8,323.80Mex$ 8,779.98-13.04%
-18.96%		 0.00794552Mex$ 16,194,774,194 
Mex$ 172,882,604,853 		0.40%
0.40%		  19,690,547 
13
2024-04-11		Mex$ 10,305.83Mex$ 10,305.83Mex$ 9,886.76Mex$ 10,104.30-2.20%
-7.18%		 0.00876446Mex$ 8,758,395,599 
Mex$ 198,955,559,040 		0.35%
0.44%		  19,690,169 
13
2024-04-10		Mex$ 11,018.45Mex$ 11,018.45Mex$ 9,888.82Mex$ 10,291.13-6.64%
5.43%		 0.00890994Mex$ 19,002,543,692 
Mex$ 202,630,194,536 		0.62%
0.44%		  19,689,797 
13
2024-04-09		Mex$ 11,153.09Mex$ 11,321.35Mex$ 10,763.24Mex$ 10,977.60-1.13%
5.29%		 0.00972582Mex$ 15,369,200,095 
Mex$ 216,143,084,991 		0.49%
0.48%		  19,689,456 
13
2024-04-08		Mex$ 11,271.14Mex$ 11,676.75Mex$ 11,205.22Mex$ 11,207.13-0.53%
4.51%		 0.00949898Mex$ 14,549,041,730 
Mex$ 220,656,805,996 		0.47%
0.47%		  19,688,953 
13
2024-04-07		Mex$ 11,438.71Mex$ 11,651.55Mex$ 11,123.62Mex$ 11,257.34-1.68%
0.67%		 0.00985901Mex$ 11,786,757,858 
Mex$ 221,640,954,441 		0.59%
0.49%		  19,688,588 
13
2024-04-06		Mex$ 10,831.91Mex$ 11,713.43Mex$ 10,831.91Mex$ 11,449.325.52%
16.44%		 0.010088Mex$ 26,519,755,628 
Mex$ 225,416,390,472 		1.35%
0.50%		  19,688,181 
13
2024-04-05		Mex$ 11,121.19Mex$ 11,813.61Mex$ 10,785.28Mex$ 10,941.46-0.35%
6.19%		 0.00970122Mex$ 31,869,017,733 
Mex$ 215,413,375,232 		1.04%
0.48%		  19,687,809 
13
2024-04-04		Mex$ 9,854.54Mex$ 11,269.41Mex$ 9,813.50Mex$ 10,952.0511.07%
16.34%		 0.00965941Mex$ 31,901,821,613 
Mex$ 215,619,801,934 		1.04%
0.48%		  19,687,641 
14
2024-04-03		Mex$ 10,586.82Mex$ 10,638.22Mex$ 9,352.25Mex$ 9,870.63-6.78%
10.40%		 0.00901499Mex$ 19,137,048,358 
Mex$ 194,327,877,267 		0.59%
0.44%		  19,687,488 
13
2024-04-02		Mex$ 10,743.39Mex$ 10,766.24Mex$ 9,802.79Mex$ 10,612.39-1.87%
33.09%		 0.00975916Mex$ 21,532,386,250 
Mex$ 208,925,224,808 		0.51%
0.48%		  19,686,925 
14
2024-04-01		Mex$ 11,276.19Mex$ 11,598.27Mex$ 10,316.81Mex$ 10,786.91-4.19%
33.44%		 0.0093353Mex$ 24,905,068,008 
Mex$ 212,350,311,584 		0.75%
0.46%		  19,685,925 
14
2024-03-31		Mex$ 9,900.31Mex$ 11,439.10Mex$ 9,787.59Mex$ 11,255.7513.72%
40.33%		 0.00953786Mex$ 16,648,762,887 
Mex$ 221,569,128,290 		0.81%
0.47%		  19,684,981 
14
2024-03-30		Mex$ 10,217.92Mex$ 10,310.11Mex$ 9,812.35Mex$ 9,894.91-3.76%
30.55%		 0.00857154Mex$ 10,772,625,989 
Mex$ 194,770,148,511 		0.51%
0.42%		  19,683,881 
14
2024-03-29		Mex$ 9,459.85Mex$ 10,546.07Mex$ 9,244.27Mex$ 10,308.349.04%
45.92%		 0.00887603Mex$ 25,461,108,875 
Mex$ 202,899,713,255 		0.93%
0.44%		  19,683,063 
15
2024-03-28		Mex$ 8,944.67Mex$ 9,666.59Mex$ 8,747.85Mex$ 9,418.705.44%
37.06%		 0.00804727Mex$ 19,906,513,709 
Mex$ 185,378,519,688 		0.62%
0.40%		  19,681,956 
15
2024-03-27		Mex$ 8,004.43Mex$ 9,144.55Mex$ 8,000.48Mex$ 8,998.5312.40%
31.80%		 0.00777203Mex$ 24,316,359,516 
Mex$ 177,099,793,078 		0.65%
0.39%		  19,680,994 
17
2024-03-26		Mex$ 8,137.37Mex$ 8,243.91Mex$ 7,828.48Mex$ 8,008.05-1.58%
33.25%		 0.00685462Mex$ 10,004,378,779 
Mex$ 157,596,164,223 		0.29%
0.34%		  19,679,731 
17
2024-03-25		Mex$ 8,122.45Mex$ 8,433.68Mex$ 7,937.95Mex$ 8,161.270.73%
21.28%		 0.0069791Mex$ 16,973,458,356 
Mex$ 160,604,849,550 		0.48%
0.35%		  19,678,913 
17
2024-03-24		Mex$ 7,663.31Mex$ 8,296.77Mex$ 7,487.20Mex$ 8,120.095.78%
20.33%		 0.00719674Mex$ 15,101,632,999 
Mex$ 159,787,621,383 		0.63%
0.35%		  19,678,069 
17
2024-03-23		Mex$ 7,199.65Mex$ 7,966.41Mex$ 7,067.85Mex$ 7,676.147.67%
17.60%		 0.00711924Mex$ 16,339,341,693 
Mex$ 151,044,981,576 		0.69%
0.35%		  19,677,200 
17
2024-03-22		Mex$ 6,949.13Mex$ 7,245.85Mex$ 6,601.58Mex$ 7,142.212.62%
2.08%		 0.00669874Mex$ 9,964,039,573 
Mex$ 140,530,275,022 		0.28%
0.33%		  19,676,006 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s