CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,613,422,809 ||| Volumen (24h): Mex$ 813,710,501,689 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 Bitcoin Diamond (BCD)Mex$ 13.95
$0.71
3.29%
-4.67%
 0.00006992Mex$ 66,463,748 
Mex$ 2,600,867,703 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.40
$7.52
BCD Bitcoin Diamond =
MXN

BCD/AUD - A$ 1.05
BCD/BGN - 1.25 лв.
BCD/BRL - R$ 2.84
BCD/CAD - C$ 0.94
BCD/CHF - Fr. 0.69
BCD/CNY - CN¥ 5.00
BCD/CZK - 16.47
BCD/DKK - kr. 4.77
BCD/EUR - 0.64
BCD/GBP - £ 0.58
BCD/HKD - HK$ 5.56
BCD/HRK - kn 4.73
BCD/HUF - Ft 207.64
BCD/IDR - Rp 10,090
BCD/ILS - 2.52
BCD/INR - 50.47
BCD/JPY - ¥ 75.46
BCD/KRW - 857.28
BCD/MXN - Mex$ 13.95
BCD/MYR - RM 2.96
BCD/NOK - kr 6.39
BCD/NZD - NZ$ 1.10
BCD/PHP - 37.13
BCD/PLN - 2.78
BCD/RON - lei 3.02
BCD/RUB - 47.25
BCD/SEK - kr 6.86
BCD/SGD - S$ 0.98
BCD/THB - ฿ 21.92
BCD/TRY - 3.96
BCD/USD - $ 0.71
BCD/ZAR - R 10.86
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2019-08-18
Mex$ 13.70Mex$ 14.03Mex$ 13.17Mex$ 13.953.29%
-4.67%
 0.00006992Mex$ 66,463,748 
Mex$ 2,600,867,703 
0.01%
0.05%
 186,492,898 
49
2019-08-17
Mex$ 13.81Mex$ 14.14Mex$ 12.76Mex$ 13.700.17%
-5.44%
 0.00006818Mex$ 66,526,896 
Mex$ 2,555,465,420 
0.01%
0.05%
 186,492,898 
50
2019-08-16
Mex$ 13.84Mex$ 14.46Mex$ 13.09Mex$ 13.82-0.65%
-7.32%
 0.00006777Mex$ 81,880,098 
Mex$ 2,577,816,352 
0.01%
0.05%
 186,492,898 
50
2019-08-15
Mex$ 13.66Mex$ 14.11Mex$ 13.16Mex$ 13.80-1.53%
-10.54%
 0.00006846Mex$ 86,137,040 
Mex$ 2,574,045,784 
0.01%
0.05%
 186,492,898 
48
2019-08-14
Mex$ 14.91Mex$ 16.20Mex$ 13.91Mex$ 13.91-6.54%
-12.24%
 0.00007048Mex$ 169,970,091 
Mex$ 2,594,787,677 
0.01%
0.05%
 186,492,898 
49
2019-08-13
Mex$ 15.59Mex$ 15.86Mex$ 14.13Mex$ 14.75-3.97%
-6.61%
 0.00006993Mex$ 106,837,618 
Mex$ 2,751,000,934 
0.01%
0.05%
 186,492,898 
46
2019-08-12
Mex$ 15.07Mex$ 15.91Mex$ 14.65Mex$ 15.713.87%
-6.62%
 0.0000704Mex$ 66,073,134 
Mex$ 2,930,186,521 
0.01%
0.05%
 186,492,898 
49
2019-08-11
Mex$ 14.06Mex$ 15.11Mex$ 14.06Mex$ 14.854.57%
-10.19%
 0.00006647Mex$ 54,928,403 
Mex$ 2,768,864,948 
0.01%
0.05%
 186,492,898 
49
2019-08-10
Mex$ 14.71Mex$ 14.97Mex$ 13.80Mex$ 14.14-3.73%
-10.05%
 0.00006414Mex$ 72,036,672 
Mex$ 2,637,741,544 
0.01%
0.05%
 186,492,898 
50
2019-08-09
Mex$ 15.61Mex$ 15.80Mex$ 14.40Mex$ 14.63-5.49%
-10.81%
 0.00006352Mex$ 65,385,466 
Mex$ 2,728,015,607 
0.01%
0.05%
 186,492,898 
48
2019-08-08
Mex$ 15.89Mex$ 16.31Mex$ 14.77Mex$ 15.43-1.08%
-2.11%
 0.00006654Mex$ 71,538,301 
Mex$ 2,877,052,620 
0.01%
0.05%
 186,492,898 
48
2019-08-07
Mex$ 15.54Mex$ 16.43Mex$ 15.23Mex$ 15.65-1.38%
-6.62%
 0.00006674Mex$ 75,256,887 
Mex$ 2,919,031,196 
0.01%
0.05%
 186,492,898 
48
2019-08-06
Mex$ 17.23Mex$ 17.28Mex$ 15.23Mex$ 15.69-7.63%
-2.45%
 0.00007004Mex$ 84,144,549 
Mex$ 2,926,580,476 
0.01%
0.05%
 186,492,898 
45
2019-08-05
Mex$ 16.28Mex$ 17.73Mex$ 16.02Mex$ 17.585.99%
9.87%
 0.00007542Mex$ 89,285,721 
Mex$ 3,278,684,683 
0.01%
0.05%
 186,492,898 
50
2019-08-04
Mex$ 16.14Mex$ 16.86Mex$ 14.65Mex$ 15.45-1.59%
-0.71%
 0.00007295Mex$ 66,486,734 
Mex$ 2,881,481,015 
0.01%
0.05%
 186,492,898 
49
2019-08-03
Mex$ 16.01Mex$ 17.07Mex$ 14.04Mex$ 15.991.19%
5.06%
 0.00007659Mex$ 67,278,269 
Mex$ 2,982,454,936 
0.01%
0.05%
 186,492,898 
47
2019-08-02
Mex$ 16.42Mex$ 17.32Mex$ 14.24Mex$ 16.181.64%
1.91%
 0.00007967Mex$ 69,742,370 
Mex$ 3,017,992,209 
0.01%
0.05%
 186,492,898 
48
2019-08-01
Mex$ 16.42Mex$ 17.67Mex$ 14.12Mex$ 16.23-0.62%
4.15%
 0.00008108Mex$ 70,410,424 
Mex$ 3,026,922,297 
0.01%
0.06%
 186,492,898 
47
2019-07-31
Mex$ 15.82Mex$ 17.51Mex$ 14.61Mex$ 17.028.61%
8.45%
 0.00008849Mex$ 78,299,665 
Mex$ 3,175,038,185 
0.01%
0.06%
 186,492,898 
47
2019-07-30
Mex$ 15.70Mex$ 16.07Mex$ 14.77Mex$ 15.600.47%
0.74%
 0.0000852Mex$ 66,632,712 
Mex$ 2,908,596,220 
0.01%
0.06%
 186,492,898 
47
2019-07-29
Mex$ 15.33Mex$ 15.81Mex$ 14.92Mex$ 15.391.12%
-2.83%
 0.00008496Mex$ 81,033,354 
Mex$ 2,869,635,419 
0.01%
0.06%
 186,492,898 
47
2019-07-28
Mex$ 14.95Mex$ 15.78Mex$ 14.60Mex$ 15.342.89%
-3.97%
 0.00008446Mex$ 82,809,606 
Mex$ 2,861,680,236 
0.01%
0.06%
 186,492,898 
48
2019-07-27
Mex$ 15.35Mex$ 16.25Mex$ 14.51Mex$ 14.96-3.35%
-9.48%
 0.0000831Mex$ 74,961,348 
Mex$ 2,790,432,825 
0.01%
0.06%
 186,492,898 
49
2019-07-26
Mex$ 15.59Mex$ 15.95Mex$ 14.76Mex$ 15.31-0.87%
-5.85%
 0.00008153Mex$ 68,933,947 
Mex$ 2,855,992,268 
0.01%
0.05%
 186,492,898 
48
2019-07-25
Mex$ 15.66Mex$ 16.29Mex$ 14.95Mex$ 15.590.49%
-1.43%
 0.0000826Mex$ 81,155,190 
Mex$ 2,907,723,545 
0.01%
0.06%
 186,492,898 
48
2019-07-24
Mex$ 15.47Mex$ 15.92Mex$ 14.54Mex$ 15.761.38%
0.46%
 0.00008401Mex$ 82,126,919 
Mex$ 2,939,364,802 
0.01%
0.06%
 186,492,898 
47
2019-07-23
Mex$ 15.76Mex$ 16.42Mex$ 14.94Mex$ 15.88-0.11%
11.93%
 0.00008387Mex$ 80,844,855 
Mex$ 2,962,241,781 
0.01%
0.06%
 186,492,898 
48
2019-07-22
Mex$ 15.83Mex$ 16.82Mex$ 15.05Mex$ 15.850.29%
0.85%
 0.00008049Mex$ 91,148,710 
Mex$ 2,955,529,279 
0.01%
0.05%
 186,492,898 
50
2019-07-21
Mex$ 16.69Mex$ 16.94Mex$ 14.91Mex$ 15.62-6.62%
-0.98%
 0.00007745Mex$ 80,903,535 
Mex$ 2,913,837,740 
0.01%
0.05%
 186,492,898 
47
2019-07-20
Mex$ 16.99Mex$ 18.86Mex$ 15.21Mex$ 16.73-0.07%
-10.98%
 0.00008174Mex$ 100,897,271 
Mex$ 3,119,870,308 
0.01%
0.06%
 186,492,898