Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,363,834,018,845 ||| Volumen (24h): Mex$ 3,375,047,109,283 ||| Criptodivisas: 658
BTG/AUD - A$ 76.20 BTG/BGN - 89.98 лв. BTG/BRL - R$ 248.63 BTG/CAD - C$ 67.61 BTG/CHF - Fr. 45.06 BTG/CNY - CN¥ 359.96 BTG/CZK - Kč 1,165.54 BTG/DKK - kr. 343.21
BTG/EUR - € 46.02 BTG/GBP - £ 39.44 BTG/HKD - HK$ 389.73 BTG/HRK - kn 342.81 BTG/HUF - Ft 18,173.95 BTG/IDR - Rp 790,840 BTG/ILS - ₪ 183.14 BTG/INR - ₹ 4,151.61
BTG/JPY - ¥ 7,539.41 BTG/KRW - ₩ 67,070.89 BTG/MXN - Mex$ 824.48 BTG/MYR - RM 235.75 BTG/NOK - kr 537.26 BTG/NZD - NZ$ 83.05 BTG/PHP - ₱ 2,802.62 BTG/PLN - zł 198.54
BTG/RON - lei 228.86 BTG/RUB - ₽ 4,604.92 BTG/SEK - kr 529.20 BTG/SGD - S$ 67.12 BTG/THB - ฿ 1,812.28 BTG/TRY - ₺ 1,609.28 BTG/USD - $ 49.81 BTG/ZAR - R 943.04
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 112 2024-03-28 | Mex$ 829.86 | Mex$ 829.86 | Mex$ 800.70 | Mex$ 824.48 | 1.98% 8.82% | 0.00069841 | Mex$ 840,586,948 Mex$ 14,439,821,000 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | Mex$ 817.03 | Mex$ 836.83 | Mex$ 778.17 | Mex$ 825.64 | 2.28% 11.31% | 0.000719463 | Mex$ 1,065,253,394 Mex$ 14,460,280,675 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | Mex$ 813.11 | Mex$ 821.80 | Mex$ 805.45 | Mex$ 814.93 | 0.02% 17.66% | 0.000695703 | Mex$ 858,266,151 Mex$ 14,272,613,104 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | Mex$ 808.79 | Mex$ 818.23 | Mex$ 790.46 | Mex$ 813.40 | 1.17% 4.06% | 0.000695723 | Mex$ 752,542,865 Mex$ 14,245,906,114 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | Mex$ 773.54 | Mex$ 805.97 | Mex$ 766.21 | Mex$ 805.97 | 1.57% -1.59% | 0.000722164 | Mex$ 803,761,536 Mex$ 14,115,736,792 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | Mex$ 735.68 | Mex$ 799.38 | Mex$ 734.80 | Mex$ 792.10 | 8.46% 2.15% | 0.000729282 | Mex$ 789,012,398 Mex$ 13,872,714,067 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | Mex$ 754.34 | Mex$ 759.71 | Mex$ 715.39 | Mex$ 730.92 | -3.88% -10.53% | 0.000691834 | Mex$ 485,704,764 Mex$ 12,801,299,074 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | Mex$ 763.68 | Mex$ 780.79 | Mex$ 750.27 | Mex$ 753.48 | -1.25% -11.55% | 0.000688609 | Mex$ 1,053,976,640 Mex$ 13,196,318,852 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | Mex$ 695.97 | Mex$ 757.33 | Mex$ 644.71 | Mex$ 757.33 | 8.76% -15.98% | 0.000666458 | Mex$ 1,052,639,674 Mex$ 13,263,748,946 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | Mex$ 773.99 | Mex$ 773.99 | Mex$ 693.95 | Mex$ 714.97 | -9.07% -20.11% | 0.000664937 | Mex$ 741,819,748 Mex$ 12,521,943,253 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | Mex$ 790.68 | Mex$ 798.37 | Mex$ 771.27 | Mex$ 772.52 | -6.29% -15.45% | 0.000684553 | Mex$ 415,019,802 Mex$ 13,529,789,415 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | Mex$ 783.65 | Mex$ 824.09 | Mex$ 753.76 | Mex$ 824.09 | 5.37% -8.28% | 0.000720862 | Mex$ 960,736,977 Mex$ 14,433,100,204 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | Mex$ 867.41 | Mex$ 867.41 | Mex$ 762.55 | Mex$ 762.55 | -4.11% -19.78% | 0.000687104 | Mex$ 1,781,999,951 Mex$ 13,355,255,401 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | Mex$ 891.42 | Mex$ 891.42 | Mex$ 774.10 | Mex$ 813.81 | -5.94% -17.47% | 0.00070525 | Mex$ 1,402,286,456 Mex$ 14,253,092,622 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | Mex$ 893.02 | Mex$ 893.02 | Mex$ 850.00 | Mex$ 863.29 | -3.43% -1.89% | 0.000724151 | Mex$ 1,033,469,584 Mex$ 15,119,605,843 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | Mex$ 895.39 | Mex$ 904.14 | Mex$ 887.59 | Mex$ 900.67 | 0.82% 26.17% | 0.000731736 | Mex$ 762,228,144 Mex$ 15,774,248,632 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | Mex$ 914.37 | Mex$ 914.37 | Mex$ 892.23 | Mex$ 899.30 | -1.98% 42.10% | 0.000752227 | Mex$ 806,815,333 Mex$ 15,750,285,669 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | Mex$ 909.50 | Mex$ 926.95 | Mex$ 857.71 | Mex$ 917.73 | 1.65% 33.05% | 0.000753617 | Mex$ 3,065,223,690 Mex$ 16,073,105,323 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | Mex$ 918.54 | Mex$ 933.20 | Mex$ 908.03 | Mex$ 909.88 | -4.73% 41.44% | 0.000782133 | Mex$ 4,441,739,781 Mex$ 15,935,480,341 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | Mex$ 1,017.40 | Mex$ 1,168.87 | Mex$ 919.49 | Mex$ 990.39 | 0.46% 77.34% | 0.000860612 | Mex$ 8,866,980,291 Mex$ 17,345,570,183 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | Mex$ 923.19 | Mex$ 1,008.96 | Mex$ 858.46 | Mex$ 982.07 | 10.33% 101.62% | 0.00085046 | Mex$ 4,043,321,073 Mex$ 17,199,890,259 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | Mex$ 722.41 | Mex$ 893.47 | Mex$ 722.41 | Mex$ 890.38 | 23.50% 88.07% | 0.000784499 | Mex$ 3,679,713,702 Mex$ 15,594,041,821 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | Mex$ 658.92 | Mex$ 735.14 | Mex$ 639.91 | Mex$ 723.41 | 13.35% 50.87% | 0.000646688 | Mex$ 999,444,307 Mex$ 12,669,732,405 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | Mex$ 690.84 | Mex$ 701.04 | Mex$ 634.19 | Mex$ 649.27 | -5.73% 42.23% | 0.000605433 | Mex$ 2,177,073,655 Mex$ 11,371,304,105 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | Mex$ 680.24 | Mex$ 690.85 | Mex$ 641.86 | Mex$ 690.85 | 6.06% 56.51% | 0.00060267 | Mex$ 2,910,107,640 Mex$ 12,099,435,231 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | Mex$ 609.85 | Mex$ 709.79 | Mex$ 609.85 | Mex$ 651.57 | 15.02% 53.21% | 0.000610301 | Mex$ 6,341,960,322 Mex$ 11,411,558,014 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | Mex$ 496.03 | Mex$ 578.76 | Mex$ 496.03 | Mex$ 568.40 | 15.76% 35.43% | 0.000539383 | Mex$ 2,738,627,156 Mex$ 9,954,930,935 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | Mex$ 482.78 | Mex$ 493.17 | Mex$ 482.63 | Mex$ 491.98 | 0.46% 17.98% | 0.000460449 | Mex$ 437,694,020 Mex$ 8,616,532,236 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | Mex$ 493.15 | Mex$ 511.61 | Mex$ 479.16 | Mex$ 479.16 | -0.92% 13.33% | 0.000458379 | Mex$ 1,243,559,226 Mex$ 8,391,988,039 | 0.02% 0.02% | 17,513,924 | 136 2024-02-28 | Mex$ 457.53 | Mex$ 485.83 | Mex$ 449.43 | Mex$ 479.17 | 4.28% 13.01% | 0.000463979 | Mex$ 1,295,722,513 Mex$ 8,392,215,100 | 0.02% 0.02% | 17,513,924 |
|