CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,056,722,402 ||| Volumen (24h): Mex$ 809,877,014,049 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 Bitcoin Gold (BTG)Mex$ 264.63
$13.46
-0.76%
-11.42%
 0.00133007Mex$ 220,268,615 
Mex$ 4,634,758,806 
0.03%
0.09%
 17,513,924 $13.18
BTG Bitcoin Gold =
MXN

BTG/AUD - A$ 19.85
BTG/BGN - 23.74 лв.
BTG/BRL - R$ 53.92
BTG/CAD - C$ 17.87
BTG/CHF - Fr. 13.17
BTG/CNY - CN¥ 94.80
BTG/CZK - 312.45
BTG/DKK - kr. 90.51
BTG/EUR - 12.13
BTG/GBP - £ 11.08
BTG/HKD - HK$ 105.60
BTG/HRK - kn 89.67
BTG/HUF - Ft 3,940.07
BTG/IDR - Rp 191,451
BTG/ILS - 47.73
BTG/INR - 957.62
BTG/JPY - ¥ 1,431.87
BTG/KRW - 16,267.00
BTG/MXN - Mex$ 264.63
BTG/MYR - RM 56.21
BTG/NOK - kr 121.32
BTG/NZD - NZ$ 20.94
BTG/PHP - 704.60
BTG/PLN - 52.67
BTG/RON - lei 57.36
BTG/RUB - 896.67
BTG/SEK - kr 130.08
BTG/SGD - S$ 18.64
BTG/THB - ฿ 416.02
BTG/TRY - 75.09
BTG/USD - $ 13.46
BTG/ZAR - R 206.01
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2019-08-18
Mex$ 264.76Mex$ 265.66Mex$ 263.93Mex$ 264.63-0.76%
-11.42%
 0.00133007Mex$ 220,268,615 
Mex$ 4,634,758,806 
0.03%
0.09%
 17,513,924 
36
2019-08-17
Mex$ 271.73Mex$ 271.73Mex$ 260.61Mex$ 264.57-2.26%
-10.89%
 0.00131636Mex$ 217,974,415 
Mex$ 4,633,701,010 
0.03%
0.09%
 17,513,924 
34
2019-08-16
Mex$ 273.10Mex$ 277.97Mex$ 257.42Mex$ 272.09-0.78%
-6.96%
 0.00133405Mex$ 240,292,043 
Mex$ 4,765,400,555 
0.02%
0.09%
 17,513,924 
34
2019-08-15
Mex$ 273.06Mex$ 277.90Mex$ 260.99Mex$ 271.80-2.5%
-12.93%
 0.00134818Mex$ 248,276,051 
Mex$ 4,760,221,179 
0.02%
0.09%
 17,513,924 
33
2019-08-14
Mex$ 309.78Mex$ 342.80Mex$ 275.58Mex$ 275.58-10.88%
-16.26%
 0.00139603Mex$ 411,031,603 
Mex$ 4,826,513,549 
0.03%
0.09%
 17,513,924 
31
2019-08-13
Mex$ 293.84Mex$ 332.97Mex$ 280.35Mex$ 305.414%
-8.12%
 0.00144785Mex$ 375,670,442 
Mex$ 5,348,872,773 
0.04%
0.10%
 17,513,924 
33
2019-08-12
Mex$ 304.53Mex$ 305.92Mex$ 295.05Mex$ 297.20-2.43%
-15.57%
 0.00133159Mex$ 196,358,170 
Mex$ 5,205,195,595 
0.02%
0.09%
 17,513,924 
33
2019-08-11
Mex$ 291.63Mex$ 303.82Mex$ 291.63Mex$ 301.383.24%
-12.21%
 0.00134934Mex$ 198,685,183 
Mex$ 5,278,379,324 
0.02%
0.09%
 17,513,924 
33
2019-08-10
Mex$ 287.60Mex$ 294.94Mex$ 284.21Mex$ 291.020.92%
-16.04%
 0.00131963Mex$ 213,362,533 
Mex$ 5,096,876,351 
0.02%
0.09%
 17,513,924 
33
2019-08-09
Mex$ 312.45Mex$ 313.40Mex$ 283.50Mex$ 287.47-7.58%
-16.75%
 0.00124837Mex$ 223,350,950 
Mex$ 5,034,692,146 
0.02%
0.09%
 17,513,924 
31
2019-08-08
Mex$ 327.76Mex$ 328.29Mex$ 307.81Mex$ 312.54-4.48%
-10.4%
 0.00134795Mex$ 203,622,023 
Mex$ 5,473,735,784 
0.02%
0.09%
 17,513,924 
32
2019-08-07
Mex$ 335.84Mex$ 340.31Mex$ 328.51Mex$ 330.94-1.02%
-8.61%
 0.00141109Mex$ 194,528,381 
Mex$ 5,796,026,849 
0.02%
0.09%
 17,513,924 
32
2019-08-06
Mex$ 351.66Mex$ 358.74Mex$ 332.15Mex$ 334.69-5.33%
-6.31%
 0.00149373Mex$ 193,697,514 
Mex$ 5,861,775,029 
0.01%
0.10%
 17,513,924 
32
2019-08-05
Mex$ 346.51Mex$ 371.15Mex$ 346.51Mex$ 354.121.98%
-3.39%
 0.00151908Mex$ 242,812,978 
Mex$ 6,202,059,432 
0.02%
0.10%
 17,513,924 
31
2019-08-04
Mex$ 345.95Mex$ 349.03Mex$ 333.95Mex$ 339.22-2.19%
-8.63%
 0.00160162Mex$ 152,472,978 
Mex$ 5,941,102,175 
0.02%
0.10%
 17,513,924 
31
2019-08-03
Mex$ 340.70Mex$ 354.36Mex$ 340.57Mex$ 346.901.6%
-6.49%
 0.00166135Mex$ 138,834,649 
Mex$ 6,075,554,414 
0.02%
0.11%
 17,513,924 
31
2019-08-02
Mex$ 346.17Mex$ 352.75Mex$ 338.09Mex$ 340.48-1.81%
-14.17%
 0.0016762Mex$ 189,779,051 
Mex$ 5,963,139,612 
0.02%
0.11%
 17,513,924 
31
2019-08-01
Mex$ 357.90Mex$ 360.69Mex$ 341.24Mex$ 344.83-3.36%
-15%
 0.00172265Mex$ 191,624,637 
Mex$ 6,039,394,878 
0.02%
0.11%
 17,513,924 
31
2019-07-31
Mex$ 348.44Mex$ 357.73Mex$ 347.66Mex$ 355.441.89%
-15.11%
 0.00184737Mex$ 214,652,691 
Mex$ 6,225,096,346 
0.02%
0.12%
 17,513,924 
31
2019-07-30
Mex$ 354.27Mex$ 355.97Mex$ 344.53Mex$ 347.43-2.12%
-17.48%
 0.00189796Mex$ 183,415,498 
Mex$ 6,084,801,400 
0.02%
0.12%
 17,513,924 
31
2019-07-29
Mex$ 367.44Mex$ 371.94Mex$ 350.90Mex$ 352.83-3.2%
-27.13%
 0.00194807Mex$ 214,101,587 
Mex$ 6,179,383,474 
0.02%
0.12%
 17,513,924 
31
2019-07-28
Mex$ 364.02Mex$ 372.43Mex$ 354.74Mex$ 365.490.12%
-26.16%
 0.00201179Mex$ 212,255,711 
Mex$ 6,401,088,042 
0.02%
0.13%
 17,513,924 
32
2019-07-27
Mex$ 389.00Mex$ 398.32Mex$ 359.96Mex$ 364.66-6.67%
-30.56%
 0.00202527Mex$ 240,511,254 
Mex$ 6,386,631,205 
0.02%
0.13%
 17,513,924 
30
2019-07-26
Mex$ 402.13Mex$ 404.02Mex$ 378.31Mex$ 391.57-2.44%
-20.21%
 0.00208453Mex$ 285,321,163 
Mex$ 6,857,874,797 
0.03%
0.13%
 17,513,924 
30
2019-07-25
Mex$ 416.63Mex$ 422.51Mex$ 401.44Mex$ 401.44-3.67%
-22.38%
 0.00212667Mex$ 252,240,337 
Mex$ 7,030,764,355 
0.03%
0.13%
 17,513,924 
29
2019-07-24
Mex$ 424.88Mex$ 424.88Mex$ 409.72Mex$ 416.81-1.27%
-19.23%
 0.00222176Mex$ 282,135,345 
Mex$ 7,299,947,612 
0.02%
0.14%
 17,513,924 
29
2019-07-23
Mex$ 494.85Mex$ 495.75Mex$ 422.94Mex$ 426.99-12.86%
-14.91%
 0.00225445Mex$ 310,359,343 
Mex$ 7,478,206,724 
0.03%
0.14%
 17,513,924 
27
2019-07-22
Mex$ 499.55Mex$ 500.96Mex$ 474.73Mex$ 491.01-1.61%
-7.99%
 0.00249385Mex$ 240,094,234 
Mex$ 8,599,448,434 
0.02%
0.16%
 17,513,924 
26
2019-07-21
Mex$ 522.09Mex$ 523.50Mex$ 492.16Mex$ 498.41-5.23%
-2.82%
 0.00247067Mex$ 250,384,724 
Mex$ 8,729,033,181 
0.02%
0.16%
 17,513,924 
26
2019-07-20
Mex$ 487.22Mex$ 534.48Mex$ 484.91Mex$ 522.636.87%
-2.15%
 0.00255344Mex$ 371,482,197 
Mex$ 9,153,229,979 
0.03%
0.16%
 17,513,924