CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,363,834,018,845 ||| Volumen (24h): Mex$ 3,375,047,109,283 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
112 Bitcoin Gold (BTG)Mex$ 824.48
$49.81
1.98%
8.82%
 0.00069841Mex$ 840,586,948 
Mex$ 14,439,821,000 
0.02%
0.03%
 17,513,924 $44.36
BTG Bitcoin Gold =
MXN

BTG/AUD - A$ 76.20
BTG/BGN - 89.98 лв.
BTG/BRL - R$ 248.63
BTG/CAD - C$ 67.61
BTG/CHF - Fr. 45.06
BTG/CNY - CN¥ 359.96
BTG/CZK - 1,165.54
BTG/DKK - kr. 343.21
BTG/EUR - 46.02
BTG/GBP - £ 39.44
BTG/HKD - HK$ 389.73
BTG/HRK - kn 342.81
BTG/HUF - Ft 18,173.95
BTG/IDR - Rp 790,840
BTG/ILS - 183.14
BTG/INR - 4,151.61
BTG/JPY - ¥ 7,539.41
BTG/KRW - 67,070.89
BTG/MXN - Mex$ 824.48
BTG/MYR - RM 235.75
BTG/NOK - kr 537.26
BTG/NZD - NZ$ 83.05
BTG/PHP - 2,802.62
BTG/PLN - 198.54
BTG/RON - lei 228.86
BTG/RUB - 4,604.92
BTG/SEK - kr 529.20
BTG/SGD - S$ 67.12
BTG/THB - ฿ 1,812.28
BTG/TRY - 1,609.28
BTG/USD - $ 49.81
BTG/ZAR - R 943.04
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
112
2024-03-28
Mex$ 829.86Mex$ 829.86Mex$ 800.70Mex$ 824.481.98%
8.82%
 0.00069841Mex$ 840,586,948 
Mex$ 14,439,821,000 
0.02%
0.03%
 17,513,924 
113
2024-03-27
Mex$ 817.03Mex$ 836.83Mex$ 778.17Mex$ 825.642.28%
11.31%
 0.000719463Mex$ 1,065,253,394 
Mex$ 14,460,280,675 
0.03%
0.03%
 17,513,924 
114
2024-03-26
Mex$ 813.11Mex$ 821.80Mex$ 805.45Mex$ 814.930.02%
17.66%
 0.000695703Mex$ 858,266,151 
Mex$ 14,272,613,104 
0.03%
0.03%
 17,513,924 
115
2024-03-25
Mex$ 808.79Mex$ 818.23Mex$ 790.46Mex$ 813.401.17%
4.06%
 0.000695723Mex$ 752,542,865 
Mex$ 14,245,906,114 
0.02%
0.03%
 17,513,924 
111
2024-03-24
Mex$ 773.54Mex$ 805.97Mex$ 766.21Mex$ 805.971.57%
-1.59%
 0.000722164Mex$ 803,761,536 
Mex$ 14,115,736,792 
0.03%
0.03%
 17,513,924 
111
2024-03-23
Mex$ 735.68Mex$ 799.38Mex$ 734.80Mex$ 792.108.46%
2.15%
 0.000729282Mex$ 789,012,398 
Mex$ 13,872,714,067 
0.03%
0.03%
 17,513,924 
113
2024-03-22
Mex$ 754.34Mex$ 759.71Mex$ 715.39Mex$ 730.92-3.88%
-10.53%
 0.000691834Mex$ 485,704,764 
Mex$ 12,801,299,074 
0.01%
0.03%
 17,513,924 
112
2024-03-21
Mex$ 763.68Mex$ 780.79Mex$ 750.27Mex$ 753.48-1.25%
-11.55%
 0.000688609Mex$ 1,053,976,640 
Mex$ 13,196,318,852 
0.03%
0.03%
 17,513,924 
116
2024-03-20
Mex$ 695.97Mex$ 757.33Mex$ 644.71Mex$ 757.338.76%
-15.98%
 0.000666458Mex$ 1,052,639,674 
Mex$ 13,263,748,946 
0.02%
0.03%
 17,513,924 
115
2024-03-19
Mex$ 773.99Mex$ 773.99Mex$ 693.95Mex$ 714.97-9.07%
-20.11%
 0.000664937Mex$ 741,819,748 
Mex$ 12,521,943,253 
0.01%
0.03%
 17,513,924 
113
2024-03-18
Mex$ 790.68Mex$ 798.37Mex$ 771.27Mex$ 772.52-6.29%
-15.45%
 0.000684553Mex$ 415,019,802 
Mex$ 13,529,789,415 
0.01%
0.03%
 17,513,924 
113
2024-03-17
Mex$ 783.65Mex$ 824.09Mex$ 753.76Mex$ 824.095.37%
-8.28%
 0.000720862Mex$ 960,736,977 
Mex$ 14,433,100,204 
0.02%
0.03%
 17,513,924 
112
2024-03-16
Mex$ 867.41Mex$ 867.41Mex$ 762.55Mex$ 762.55-4.11%
-19.78%
 0.000687104Mex$ 1,781,999,951 
Mex$ 13,355,255,401 
0.04%
0.03%
 17,513,924 
114
2024-03-15
Mex$ 891.42Mex$ 891.42Mex$ 774.10Mex$ 813.81-5.94%
-17.47%
 0.00070525Mex$ 1,402,286,456 
Mex$ 14,253,092,622 
0.02%
0.03%
 17,513,924 
113
2024-03-14
Mex$ 893.02Mex$ 893.02Mex$ 850.00Mex$ 863.29-3.43%
-1.89%
 0.000724151Mex$ 1,033,469,584 
Mex$ 15,119,605,843 
0.02%
0.03%
 17,513,924 
113
2024-03-13
Mex$ 895.39Mex$ 904.14Mex$ 887.59Mex$ 900.670.82%
26.17%
 0.000731736Mex$ 762,228,144 
Mex$ 15,774,248,632 
0.02%
0.03%
 17,513,924 
113
2024-03-12
Mex$ 914.37Mex$ 914.37Mex$ 892.23Mex$ 899.30-1.98%
42.10%
 0.000752227Mex$ 806,815,333 
Mex$ 15,750,285,669 
0.02%
0.03%
 17,513,924 
113
2024-03-11
Mex$ 909.50Mex$ 926.95Mex$ 857.71Mex$ 917.731.65%
33.05%
 0.000753617Mex$ 3,065,223,690 
Mex$ 16,073,105,323 
0.06%
0.03%
 17,513,924 
110
2024-03-10
Mex$ 918.54Mex$ 933.20Mex$ 908.03Mex$ 909.88-4.73%
41.44%
 0.000782133Mex$ 4,441,739,781 
Mex$ 15,935,480,341 
0.12%
0.03%
 17,513,924 
104
2024-03-09
Mex$ 1,017.40Mex$ 1,168.87Mex$ 919.49Mex$ 990.390.46%
77.34%
 0.000860612Mex$ 8,866,980,291 
Mex$ 17,345,570,183 
0.31%
0.04%
 17,513,924 
105
2024-03-08
Mex$ 923.19Mex$ 1,008.96Mex$ 858.46Mex$ 982.0710.33%
101.62%
 0.00085046Mex$ 4,043,321,073 
Mex$ 17,199,890,259 
0.08%
0.04%
 17,513,924 
108
2024-03-07
Mex$ 722.41Mex$ 893.47Mex$ 722.41Mex$ 890.3823.50%
88.07%
 0.000784499Mex$ 3,679,713,702 
Mex$ 15,594,041,821 
0.08%
0.03%
 17,513,924 
118
2024-03-06
Mex$ 658.92Mex$ 735.14Mex$ 639.91Mex$ 723.4113.35%
50.87%
 0.000646688Mex$ 999,444,307 
Mex$ 12,669,732,405 
0.02%
0.03%
 17,513,924 
120
2024-03-05
Mex$ 690.84Mex$ 701.04Mex$ 634.19Mex$ 649.27-5.73%
42.23%
 0.000605433Mex$ 2,177,073,655 
Mex$ 11,371,304,105 
0.03%
0.03%
 17,513,924 
118
2024-03-04
Mex$ 680.24Mex$ 690.85Mex$ 641.86Mex$ 690.856.06%
56.51%
 0.00060267Mex$ 2,910,107,640 
Mex$ 12,099,435,231 
0.05%
0.03%
 17,513,924 
125
2024-03-03
Mex$ 609.85Mex$ 709.79Mex$ 609.85Mex$ 651.5715.02%
53.21%
 0.000610301Mex$ 6,341,960,322 
Mex$ 11,411,558,014 
0.20%
0.03%
 17,513,924 
133
2024-03-02
Mex$ 496.03Mex$ 578.76Mex$ 496.03Mex$ 568.4015.76%
35.43%
 0.000539383Mex$ 2,738,627,156 
Mex$ 9,954,930,935 
0.09%
0.02%
 17,513,924 
140
2024-03-01
Mex$ 482.78Mex$ 493.17Mex$ 482.63Mex$ 491.980.46%
17.98%
 0.000460449Mex$ 437,694,020 
Mex$ 8,616,532,236 
0.01%
0.02%
 17,513,924 
137
2024-02-29
Mex$ 493.15Mex$ 511.61Mex$ 479.16Mex$ 479.16-0.92%
13.33%
 0.000458379Mex$ 1,243,559,226 
Mex$ 8,391,988,039 
0.02%
0.02%
 17,513,924 
136
2024-02-28
Mex$ 457.53Mex$ 485.83Mex$ 449.43Mex$ 479.174.28%
13.01%
 0.000463979Mex$ 1,295,722,513 
Mex$ 8,392,215,100 
0.02%
0.02%
 17,513,924