Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,884,907,601,316 ||| Volumen (24h): Mex$ 2,825,699,941,363 ||| Criptodivisas: 687
BSV/AUD - A$ 104.08 BSV/BGN - 123.12 лв. BSV/BRL - R$ 351.55 BSV/CAD - C$ 92.39 BSV/CHF - Fr. 61.11 BSV/CNY - CN¥ 485.95 BSV/CZK - Kč 1,588.13 BSV/DKK - kr. 469.28
BSV/EUR - € 62.90 BSV/GBP - £ 53.87 BSV/HKD - HK$ 525.91 BSV/HRK - kn 475.54 BSV/HUF - Ft 24,712.39 BSV/IDR - Rp 1,085,637 BSV/ILS - ₪ 254.45 BSV/INR - ₹ 5,610.01
BSV/JPY - ¥ 10,350.88 BSV/KRW - ₩ 92,182.08 BSV/MXN - Mex$ 1,139.46 BSV/MYR - RM 320.64 BSV/NOK - kr 737.44 BSV/NZD - NZ$ 113.34 BSV/PHP - ₱ 3,831.13 BSV/PLN - zł 272.86
BSV/RON - lei 312.98 BSV/RUB - ₽ 6,323.59 BSV/SEK - kr 733.68 BSV/SGD - S$ 91.26 BSV/THB - ฿ 2,466.40 BSV/TRY - ₺ 2,180.93 BSV/USD - $ 67.17 BSV/ZAR - R 1,274.29
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 64 2024-04-18 | Mex$ 1,105.81 | Mex$ 1,143.95 | Mex$ 1,083.96 | Mex$ 1,139.46 | 1.99% -27.50% | 0.00106049 | Mex$ 885,623,483 Mex$ 22,435,721,995 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | Mex$ 1,145.36 | Mex$ 1,153.21 | Mex$ 1,084.33 | Mex$ 1,107.46 | -3.37% -30.98% | 0.00106166 | Mex$ 937,418,695 Mex$ 21,805,114,154 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | Mex$ 1,119.34 | Mex$ 1,137.17 | Mex$ 1,073.68 | Mex$ 1,130.16 | 1.05% -28.79% | 0.00105717 | Mex$ 1,052,906,452 Mex$ 22,251,630,151 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | Mex$ 1,178.67 | Mex$ 1,210.12 | Mex$ 1,075.35 | Mex$ 1,106.58 | -6.05% -33.46% | 0.00105045 | Mex$ 1,355,487,751 Mex$ 21,786,734,969 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | Mex$ 1,121.28 | Mex$ 1,183.47 | Mex$ 1,075.16 | Mex$ 1,181.42 | 5.15% -28.56% | 0.0010791 | Mex$ 1,409,959,411 Mex$ 23,259,680,886 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | Mex$ 1,309.50 | Mex$ 1,331.46 | Mex$ 1,018.39 | Mex$ 1,123.16 | -14.26% -33.48% | 0.00104942 | Mex$ 2,040,192,041 Mex$ 22,112,373,412 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | Mex$ 1,518.01 | Mex$ 1,530.50 | Mex$ 1,219.85 | Mex$ 1,293.32 | -14.80% -16.50% | 0.0011704 | Mex$ 1,436,538,155 Mex$ 25,461,154,363 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | Mex$ 1,551.70 | Mex$ 1,567.31 | Mex$ 1,502.06 | Mex$ 1,519.13 | -2.08% -4.08% | 0.00131769 | Mex$ 990,626,218 Mex$ 29,905,396,664 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | Mex$ 1,549.72 | Mex$ 1,555.73 | Mex$ 1,492.40 | Mex$ 1,545.31 | -0.33% 2.45% | 0.00133791 | Mex$ 1,121,442,892 Mex$ 30,419,362,280 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | Mex$ 1,635.15 | Mex$ 1,639.64 | Mex$ 1,542.08 | Mex$ 1,544.16 | -5.57% 8.36% | 0.00136807 | Mex$ 1,277,981,919 Mex$ 30,395,273,443 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | Mex$ 1,637.49 | Mex$ 1,666.10 | Mex$ 1,613.55 | Mex$ 1,650.54 | 0.88% 4.48% | 0.00139897 | Mex$ 1,553,331,024 Mex$ 32,487,856,168 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | Mex$ 1,670.12 | Mex$ 1,714.09 | Mex$ 1,610.01 | Mex$ 1,634.78 | -2.02% -3.29% | 0.00143172 | Mex$ 1,883,912,372 Mex$ 32,176,297,358 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | Mex$ 1,550.90 | Mex$ 1,674.70 | Mex$ 1,545.15 | Mex$ 1,668.48 | 7.57% 4.71% | 0.0014701 | Mex$ 2,042,595,777 Mex$ 32,837,962,001 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | Mex$ 1,600.32 | Mex$ 1,668.22 | Mex$ 1,529.82 | Mex$ 1,564.38 | -2.10% -3.33% | 0.00138705 | Mex$ 2,515,243,155 Mex$ 30,787,850,262 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | Mex$ 1,522.87 | Mex$ 1,639.83 | Mex$ 1,518.44 | Mex$ 1,593.42 | 4.58% 3.96% | 0.00140536 | Mex$ 2,470,358,179 Mex$ 31,357,919,998 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | Mex$ 1,442.74 | Mex$ 1,531.11 | Mex$ 1,401.16 | Mex$ 1,525.32 | 5.43% -0.13% | 0.0013931 | Mex$ 1,713,121,648 Mex$ 30,016,362,677 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | Mex$ 1,585.46 | Mex$ 1,585.46 | Mex$ 1,399.22 | Mex$ 1,450.53 | -8.95% -2.65% | 0.00133391 | Mex$ 1,815,490,116 Mex$ 28,543,174,334 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | Mex$ 1,704.51 | Mex$ 1,732.70 | Mex$ 1,538.85 | Mex$ 1,589.06 | -6.63% 8.18% | 0.00137522 | Mex$ 2,076,396,717 Mex$ 31,267,807,928 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | Mex$ 1,605.74 | Mex$ 1,737.08 | Mex$ 1,581.16 | Mex$ 1,701.40 | 6.08% 17.51% | 0.00144173 | Mex$ 1,229,260,184 Mex$ 33,476,813,742 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | Mex$ 1,606.32 | Mex$ 1,663.66 | Mex$ 1,592.50 | Mex$ 1,604.55 | -0.64% 13.53% | 0.00138995 | Mex$ 1,648,552,855 Mex$ 31,569,657,836 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | Mex$ 1,539.26 | Mex$ 1,671.39 | Mex$ 1,532.21 | Mex$ 1,619.90 | 5.25% 22.59% | 0.00139482 | Mex$ 2,819,718,983 Mex$ 31,870,311,891 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | Mex$ 1,527.85 | Mex$ 1,555.56 | Mex$ 1,453.33 | Mex$ 1,533.45 | 0.48% 16.20% | 0.00131017 | Mex$ 1,652,417,851 Mex$ 30,167,990,676 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | Mex$ 1,501.78 | Mex$ 1,547.59 | Mex$ 1,441.46 | Mex$ 1,537.34 | 2.76% 15.48% | 0.0013278 | Mex$ 2,267,800,763 Mex$ 30,243,217,614 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | Mex$ 1,479.24 | Mex$ 1,517.68 | Mex$ 1,469.69 | Mex$ 1,496.28 | 1.19% 25.75% | 0.00128077 | Mex$ 1,275,674,789 Mex$ 29,434,024,303 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | Mex$ 1,462.44 | Mex$ 1,516.67 | Mex$ 1,435.18 | Mex$ 1,483.26 | 1.44% 8.20% | 0.00126841 | Mex$ 1,224,424,526 Mex$ 29,176,623,372 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | Mex$ 1,428.25 | Mex$ 1,474.10 | Mex$ 1,383.81 | Mex$ 1,465.84 | 2.44% 1.81% | 0.00129916 | Mex$ 1,544,190,604 Mex$ 28,832,616,432 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | Mex$ 1,333.60 | Mex$ 1,496.40 | Mex$ 1,320.59 | Mex$ 1,430.97 | 7.31% 3.00% | 0.00132716 | Mex$ 1,839,555,786 Mex$ 28,145,449,273 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | Mex$ 1,336.38 | Mex$ 1,354.45 | Mex$ 1,257.04 | Mex$ 1,333.83 | -0.22% -12.47% | 0.00125101 | Mex$ 1,119,479,162 Mex$ 26,233,704,923 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | Mex$ 1,331.87 | Mex$ 1,355.43 | Mex$ 1,305.45 | Mex$ 1,329.64 | -0.15% -22.12% | 0.0012172 | Mex$ 1,329,285,324 Mex$ 26,150,089,984 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | Mex$ 1,197.09 | Mex$ 1,347.33 | Mex$ 1,149.95 | Mex$ 1,341.46 | 11.85% -30.05% | 0.00117603 | Mex$ 1,461,161,588 Mex$ 26,381,282,617 | 0.03% 0.06% | 19,666,050 |
|