CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Bitcoin SV (BSV)Mex$ 2,596.98
$132.10
-2.02%
-7.41%
 0.0130544Mex$ 4,941,339,467 
Mex$ 46,369,024,414 
0.61%
0.89%
 17,854,986 $131.89
BSV Bitcoin SV =
MXN

BSV/AUD - A$ 194.83
BSV/BGN - 232.95 лв.
BSV/BRL - R$ 529.16
BSV/CAD - C$ 175.36
BSV/CHF - Fr. 129.24
BSV/CNY - CN¥ 930.34
BSV/CZK - 3,066.24
BSV/DKK - kr. 888.18
BSV/EUR - 119.06
BSV/GBP - £ 108.71
BSV/HKD - HK$ 1,036.27
BSV/HRK - kn 879.96
BSV/HUF - Ft 38,665.95
BSV/IDR - Rp 1,878,815
BSV/ILS - 468.44
BSV/INR - 9,397.59
BSV/JPY - ¥ 14,051.71
BSV/KRW - 159,636.70
BSV/MXN - Mex$ 2,596.98
BSV/MYR - RM 551.64
BSV/NOK - kr 1,190.56
BSV/NZD - NZ$ 205.47
BSV/PHP - 6,914.63
BSV/PLN - 516.83
BSV/RON - lei 562.91
BSV/RUB - 8,799.52
BSV/SEK - kr 1,276.50
BSV/SGD - S$ 182.89
BSV/THB - ฿ 4,082.63
BSV/TRY - 736.87
BSV/USD - $ 132.10
BSV/ZAR - R 2,021.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2019-08-18
Mex$ 2,625.27Mex$ 2,636.04Mex$ 2,587.01Mex$ 2,596.98-2.02%
-7.41%
 0.0130544Mex$ 4,941,339,467 
Mex$ 46,369,024,414 
0.61%
0.89%
 17,854,986 
9
2019-08-17
Mex$ 2,649.67Mex$ 2,689.85Mex$ 2,574.14Mex$ 2,622.66-1.24%
-6.29%
 0.0130488Mex$ 5,088,199,707 
Mex$ 46,827,366,268 
0.60%
0.89%
 17,854,986 
9
2019-08-16
Mex$ 2,664.57Mex$ 2,705.56Mex$ 2,583.16Mex$ 2,665.14-0.75%
-4.88%
 0.013067Mex$ 6,024,832,882 
Mex$ 47,585,990,353 
0.51%
0.90%
 17,854,986 
9
2019-08-15
Mex$ 2,620.53Mex$ 2,706.36Mex$ 2,454.73Mex$ 2,657.11-0.93%
-5.23%
 0.0131799Mex$ 7,891,558,618 
Mex$ 47,442,601,351 
0.56%
0.90%
 17,854,986 
9
2019-08-14
Mex$ 2,817.48Mex$ 2,984.78Mex$ 2,569.50Mex$ 2,623.67-6.83%
-9.07%
 0.0132909Mex$ 8,079,282,492 
Mex$ 46,845,676,989 
0.65%
0.90%
 17,854,986 
9
2019-08-13
Mex$ 2,760.67Mex$ 2,794.14Mex$ 2,711.60Mex$ 2,772.100.33%
-3.4%
 0.0131418Mex$ 5,846,311,635 
Mex$ 49,495,788,762 
0.59%
0.89%
 17,854,986 
9
2019-08-12
Mex$ 2,859.54Mex$ 2,887.58Mex$ 2,791.25Mex$ 2,791.25-2.32%
-8.59%
 0.012506Mex$ 4,875,499,948 
Mex$ 49,837,838,384 
0.56%
0.85%
 17,854,986 
9
2019-08-11
Mex$ 2,746.62Mex$ 2,858.95Mex$ 2,746.62Mex$ 2,830.752.49%
-4.03%
 0.0126737Mex$ 5,753,499,337 
Mex$ 50,542,912,795 
0.60%
0.86%
 17,854,986 
9
2019-08-10
Mex$ 2,730.05Mex$ 2,834.83Mex$ 2,705.83Mex$ 2,746.940.13%
-6.39%
 0.0124561Mex$ 6,582,238,636 
Mex$ 49,046,710,844 
0.61%
0.85%
 17,854,986 
9
2019-08-09
Mex$ 2,797.37Mex$ 2,851.54Mex$ 2,691.17Mex$ 2,731.61-1.66%
-5.87%
 0.0118624Mex$ 6,638,015,274 
Mex$ 48,772,727,361 
0.60%
0.82%
 17,854,986 
9
2019-08-08
Mex$ 2,873.41Mex$ 2,877.35Mex$ 2,723.88Mex$ 2,792.49-2.5%
-1.62%
 0.0120438Mex$ 5,997,744,444 
Mex$ 49,859,738,119 
0.54%
0.83%
 17,854,986 
9
2019-08-07
Mex$ 2,888.69Mex$ 2,961.34Mex$ 2,845.74Mex$ 2,894.661.07%
0.36%
 0.0123426Mex$ 6,635,923,494 
Mex$ 51,684,267,382 
0.54%
0.84%
 17,854,986 
9
2019-08-06
Mex$ 3,016.27Mex$ 3,139.18Mex$ 2,811.26Mex$ 2,871.74-5.79%
-1.34%
 0.0128165Mex$ 7,529,598,884 
Mex$ 51,274,786,042 
0.57%
0.87%
 17,854,986 
9
2019-08-05
Mex$ 2,966.72Mex$ 3,111.94Mex$ 2,962.74Mex$ 3,033.501.96%
5.83%
 0.0130128Mex$ 7,006,967,922 
Mex$ 54,163,212,120 
0.51%
0.88%
 17,854,986 
9
2019-08-04
Mex$ 2,934.39Mex$ 2,969.03Mex$ 2,833.72Mex$ 2,912.00-0.94%
1.41%
 0.0137489Mex$ 5,879,283,162 
Mex$ 51,993,760,417 
0.63%
0.91%
 17,854,986 
9
2019-08-03
Mex$ 2,867.86Mex$ 2,985.65Mex$ 2,856.16Mex$ 2,947.042.84%
1.74%
 0.0141138Mex$ 5,884,498,521 
Mex$ 52,619,240,196 
0.64%
0.93%
 17,854,986 
9
2019-08-02
Mex$ 2,832.39Mex$ 3,014.86Mex$ 2,813.99Mex$ 2,862.551.04%
-9.25%
 0.0140944Mex$ 6,063,700,953 
Mex$ 51,110,773,951 
0.59%
0.93%
 17,854,986 
9
2019-08-01
Mex$ 2,848.50Mex$ 2,862.50Mex$ 2,729.60Mex$ 2,822.21-0.67%
-9.25%
 0.0140986Mex$ 5,671,359,990 
Mex$ 50,390,388,606 
0.57%
0.92%
 17,854,986 
9
2019-07-31
Mex$ 2,814.45Mex$ 2,892.24Mex$ 2,791.52Mex$ 2,830.87-0.06%
-11.47%
 0.0147133Mex$ 7,104,376,922 
Mex$ 50,545,121,063 
0.72%
0.95%
 17,854,986 
9
2019-07-30
Mex$ 2,791.02Mex$ 2,887.73Mex$ 2,723.87Mex$ 2,804.350.59%
-12.6%
 0.0153198Mex$ 5,929,248,506 
Mex$ 50,071,480,644 
0.69%
0.98%
 17,854,986 
9
2019-07-29
Mex$ 2,818.37Mex$ 2,893.47Mex$ 2,758.81Mex$ 2,795.220.42%
-13.41%
 0.0154333Mex$ 6,689,837,149 
Mex$ 49,908,488,303 
0.77%
0.99%
 17,854,986 
9
2019-07-28
Mex$ 2,881.09Mex$ 2,890.87Mex$ 2,653.69Mex$ 2,820.90-1.64%
-13.6%
 0.0155274Mex$ 6,311,062,139 
Mex$ 50,367,032,011 
0.74%
1.00%
 17,854,986 
9
2019-07-27
Mex$ 3,104.92Mex$ 3,139.96Mex$ 2,815.24Mex$ 2,878.17-7.47%
-15.35%
 0.0159849Mex$ 7,375,272,276 
Mex$ 51,389,703,974 
0.71%
1.03%
 17,854,986 
9
2019-07-26
Mex$ 3,086.07Mex$ 3,122.12Mex$ 2,981.92Mex$ 3,105.590.86%
10.04%
 0.0165328Mex$ 6,390,725,069 
Mex$ 55,450,223,239 
0.71%
1.06%
 17,854,986 
9
2019-07-25
Mex$ 3,203.14Mex$ 3,245.27Mex$ 3,082.11Mex$ 3,086.56-3.25%
18.9%
 0.0163515Mex$ 6,886,425,657 
Mex$ 55,110,592,155 
0.69%
1.05%
 17,854,986 
9
2019-07-24
Mex$ 3,244.11Mex$ 3,244.11Mex$ 3,046.81Mex$ 3,204.38-1.48%
35.74%
 0.0170806Mex$ 9,038,953,201 
Mex$ 57,214,028,490 
0.80%
1.10%
 17,854,986 
9
2019-07-23
Mex$ 3,231.89Mex$ 3,480.04Mex$ 3,136.48Mex$ 3,250.671.61%
49.8%
 0.0171632Mex$ 9,325,255,251 
Mex$ 58,040,502,262 
0.85%
1.11%
 17,854,986 
9
2019-07-22
Mex$ 3,365.99Mex$ 3,400.30Mex$ 3,121.40Mex$ 3,206.47-4.17%
29.2%
 0.0162859Mex$ 7,756,052,278 
Mex$ 57,251,686,511 
0.77%
1.06%
 17,854,986 
9
2019-07-21
Mex$ 3,291.18Mex$ 3,576.60Mex$ 3,136.75Mex$ 3,364.38-1.02%
39.99%
 0.0166777Mex$ 9,729,054,657 
Mex$ 60,070,857,919 
0.93%
1.09%
 17,854,986 
9
2019-07-20
Mex$ 2,775.90Mex$ 3,438.31Mex$ 2,775.90Mex$ 3,214.1113.76%
10.22%
 0.0157034Mex$ 11,105,174,276 
Mex$ 57,387,852,786 
0.91%
1.02%
 17,854,986