CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,056,722,402 ||| Volumen (24h): Mex$ 809,877,014,049 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
1 Bitcoin (BTC)Mex$ 199,073.17
$10,125.90
-2.14%
-10.94%
 1Mex$ 255,716,914,375 
Mex$ 3,559,931,242,866 
31.57%
68.24%
 17,882,587 $10,125.87
BTC Bitcoin =
MXN

BTC/AUD - A$ 14,934.79
BTC/BGN - 17,857.02 лв.
BTC/BRL - R$ 40,563.44
BTC/CAD - C$ 13,442.64
BTC/CHF - Fr. 9,906.72
BTC/CNY - CN¥ 71,315.80
BTC/CZK - 235,044.42
BTC/DKK - kr. 68,083.62
BTC/EUR - 9,126.99
BTC/GBP - £ 8,333.42
BTC/HKD - HK$ 79,436.17
BTC/HRK - kn 67,453.78
BTC/HUF - Ft 2,963,962.31
BTC/IDR - Rp 144,021,688
BTC/ILS - 35,908.57
BTC/INR - 720,377.79
BTC/JPY - ¥ 1,077,142.61
BTC/KRW - 12,237,048.89
BTC/MXN - Mex$ 199,073.17
BTC/MYR - RM 42,286.16
BTC/NOK - kr 91,262.81
BTC/NZD - NZ$ 15,750.33
BTC/PHP - 530,045.30
BTC/PLN - 39,618.09
BTC/RON - lei 43,150.51
BTC/RUB - 674,532.78
BTC/SEK - kr 97,850.72
BTC/SGD - S$ 14,019.41
BTC/THB - ฿ 312,956.13
BTC/TRY - 56,485.41
BTC/USD - $ 10,125.90
BTC/ZAR - R 154,972.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
1
2019-08-18
Mex$ 201,178.73Mex$ 201,709.55Mex$ 199,041.71Mex$ 199,073.17-2.14%
-10.94%
 1Mex$ 255,716,914,375 
Mex$ 3,559,931,242,866 
31.57%
68.24%
 17,882,587 
1
2019-08-17
Mex$ 203,750.24Mex$ 205,474.40Mex$ 198,459.78Mex$ 201,135.48-1.13%
-10.08%
 1Mex$ 270,833,734,711 
Mex$ 3,596,748,402,620 
31.92%
68.33%
 17,882,237 
1
2019-08-16
Mex$ 202,722.03Mex$ 206,905.63Mex$ 193,756.77Mex$ 203,809.210.06%
-12.49%
 1Mex$ 397,815,592,391 
Mex$ 3,644,238,079,534 
33.77%
68.62%
 17,880,625 
1
2019-08-15
Mex$ 196,614.83Mex$ 204,361.69Mex$ 189,629.15Mex$ 202,098.191.64%
-12.52%
 1Mex$ 449,043,848,566 
Mex$ 3,613,250,113,616 
32.07%
68.27%
 17,878,737 
1
2019-08-14
Mex$ 214,542.50Mex$ 214,542.50Mex$ 197,966.06Mex$ 197,966.06-7.58%
-15.42%
 1Mex$ 392,138,314,553 
Mex$ 3,539,017,798,595 
31.68%
67.98%
 17,876,825 
1
2019-08-13
Mex$ 220,584.54Mex$ 221,257.00Mex$ 209,881.47Mex$ 211,183.74-4.36%
-5.86%
 1Mex$ 323,121,167,640 
Mex$ 3,774,890,160,086 
32.73%
67.79%
 17,874,962 
1
2019-08-12
Mex$ 225,947.83Mex$ 225,947.83Mex$ 222,238.11Mex$ 223,220.45-0.87%
-3.1%
 1Mex$ 267,585,392,963 
Mex$ 3,989,618,833,635 
30.98%
68.33%
 17,873,000 
1
2019-08-11
Mex$ 220,389.26Mex$ 223,346.75Mex$ 218,361.32Mex$ 223,346.751.28%
3.13%
 1Mex$ 305,201,835,236 
Mex$ 3,991,498,406,223 
31.64%
68.22%
 17,871,300 
1
2019-08-10
Mex$ 230,238.40Mex$ 231,288.50Mex$ 219,836.37Mex$ 220,544.85-4.31%
5%
 1Mex$ 351,341,330,218 
Mex$ 3,940,993,316,647 
32.48%
68.61%
 17,869,412 
1
2019-08-09
Mex$ 232,022.22Mex$ 232,260.96Mex$ 227,289.96Mex$ 230,197.64-0.16%
12.08%
 1Mex$ 357,831,817,776 
Mex$ 4,113,058,204,724 
32.51%
69.48%
 17,867,487 
1
2019-08-08
Mex$ 232,540.23Mex$ 232,654.94Mex$ 224,695.50Mex$ 232,209.720.01%
15.3%
 1Mex$ 375,464,136,297 
Mex$ 4,148,563,576,858 
33.79%
68.80%
 17,865,637 
1
2019-08-07
Mex$ 225,361.81Mex$ 236,220.98Mex$ 224,697.96Mex$ 234,700.824.66%
19.12%
 1Mex$ 435,534,154,655 
Mex$ 4,192,688,857,405 
35.20%
68.53%
 17,863,912 
1
2019-08-06
Mex$ 231,168.59Mex$ 240,258.14Mex$ 221,368.25Mex$ 224,146.81-2.9%
18.62%
 1Mex$ 460,588,100,746 
Mex$ 4,003,705,926,528 
34.75%
67.72%
 17,861,987 
1
2019-08-05
Mex$ 216,243.49Mex$ 234,268.05Mex$ 216,188.29Mex$ 233,170.097.45%
24.47%
 1Mex$ 469,895,494,327 
Mex$ 4,164,416,808,394 
34.11%
67.57%
 17,859,962 
1
2019-08-04
Mex$ 209,249.72Mex$ 212,849.67Mex$ 205,446.76Mex$ 211,975.781.14%
14.55%
 1Mex$ 318,437,848,889 
Mex$ 3,785,488,567,721 
33.94%
66.53%
 17,858,100 
1
2019-08-03
Mex$ 203,070.68Mex$ 210,941.98Mex$ 202,786.87Mex$ 210,349.273.64%
14.88%
 1Mex$ 297,873,856,293 
Mex$ 3,756,012,989,770 
32.41%
66.23%
 17,856,087 
1
2019-08-02
Mex$ 200,763.54Mex$ 205,667.42Mex$ 200,321.42Mex$ 203,086.131.11%
5.39%
 1Mex$ 337,356,555,223 
Mex$ 3,625,905,884,152 
33.01%
65.83%
 17,853,950 
1
2019-08-01
Mex$ 193,912.35Mex$ 200,733.75Mex$ 190,953.47Mex$ 199,987.153.35%
5.48%
 1Mex$ 330,283,425,192 
Mex$ 3,570,137,945,849 
33.05%
65.37%
 17,851,812 
1
2019-07-31
Mex$ 183,818.86Mex$ 192,744.93Mex$ 183,782.11Mex$ 192,452.084.33%
1.65%
 1Mex$ 316,600,492,309 
Mex$ 3,435,272,981,533 
31.87%
64.65%
 17,850,025 
1
2019-07-30
Mex$ 181,589.10Mex$ 184,901.43Mex$ 180,164.07Mex$ 183,254.040.82%
-2.97%
 1Mex$ 264,492,613,925 
Mex$ 3,270,697,208,156 
30.65%
64.19%
 17,847,887 
1
2019-07-29
Mex$ 182,127.26Mex$ 184,513.60Mex$ 180,688.03Mex$ 181,604.820.3%
-7.46%
 1Mex$ 261,936,913,687 
Mex$ 3,240,945,927,823 
30.03%
64.16%
 17,846,150 
1
2019-07-28
Mex$ 180,711.44Mex$ 182,162.85Mex$ 176,358.73Mex$ 181,964.800.93%
-9.44%
 1Mex$ 261,401,658,159 
Mex$ 3,246,983,575,514 
30.49%
64.17%
 17,844,025 
1
2019-07-27
Mex$ 187,996.39Mex$ 193,469.77Mex$ 179,231.10Mex$ 180,176.06-4.97%
-12.66%
 1Mex$ 318,684,690,334 
Mex$ 3,214,674,680,222 
30.81%
64.13%
 17,841,850 
1
2019-07-26
Mex$ 188,759.10Mex$ 188,848.22Mex$ 185,145.16Mex$ 187,911.84-0.04%
-6.1%
 1Mex$ 275,516,813,706 
Mex$ 3,352,333,444,772 
30.55%
63.97%
 17,839,925 
1
2019-07-25
Mex$ 186,898.75Mex$ 193,040.97Mex$ 186,094.18Mex$ 188,806.380.52%
-6.45%
 1Mex$ 301,253,223,354 
Mex$ 3,367,898,793,026 
30.20%
64.33%
 17,837,837 
1
2019-07-24
Mex$ 188,760.86Mex$ 188,932.08Mex$ 183,460.20Mex$ 187,546.28-0.55%
0.45%
 1Mex$ 332,168,963,584 
Mex$ 3,345,081,966,895 
29.35%
64.17%
 17,836,025 
1
2019-07-23
Mex$ 198,509.72Mex$ 198,509.72Mex$ 189,745.07Mex$ 189,947.86-4.02%
3.48%
 1Mex$ 341,392,183,717 
Mex$ 3,387,570,789,942 
31.22%
64.75%
 17,834,212 
1
2019-07-22
Mex$ 201,905.44Mex$ 202,859.81Mex$ 193,474.22Mex$ 197,032.62-2.41%
-4.58%
 1Mex$ 311,090,914,589 
Mex$ 3,513,577,976,676 
30.78%
65.05%
 17,832,500 
1
2019-07-21
Mex$ 205,071.04Mex$ 206,273.59Mex$ 197,819.58Mex$ 201,815.40-2.58%
2.28%
 1Mex$ 326,963,212,282 
Mex$ 3,598,465,285,742 
31.36%
65.02%
 17,830,487 
1
2019-07-20
Mex$ 200,387.23Mex$ 210,130.76Mex$ 198,855.89Mex$ 205,004.092.37%
-4.35%
 1Mex$ 382,346,858,577 
Mex$ 3,654,943,721,314 
31.43%
65.19%
 17,828,650