CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,854,431,250,069 ||| Volumen (24h): Mex$ 2,304,427,854,689 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
342 Bluzelle (BLZ)Mex$ 6.47
$0.38		-0.42%
7.18%		 0.00000570203Mex$ 147,989,361 
Mex$ 2,769,439,529 		0.01%
0.01% 		 428,076,891 
500,000,000 		$8.22
$9.60
BLZ Bluzelle =
MXN

BLZ/AUD - A$ 0.58
BLZ/BGN - 0.69 лв.
BLZ/BRL - R$ 1.95
BLZ/CAD - C$ 0.52
BLZ/CHF - Fr. 0.34
BLZ/CNY - CN¥ 2.74
BLZ/CZK - Kč 8.96
BLZ/DKK - kr. 2.65
BLZ/EUR - € 0.35
BLZ/GBP - £ 0.31
BLZ/HKD - HK$ 2.96
BLZ/HRK - kn 2.68
BLZ/HUF - Ft 139.70
BLZ/IDR - Rp 6,133
BLZ/ILS - ₪ 1.43
BLZ/INR - ₹ 31.49
BLZ/JPY - ¥ 58.48
BLZ/KRW - ₩ 520.29
BLZ/MXN - Mex$ 6.47
BLZ/MYR - RM 1.81
BLZ/NOK - kr 4.15
BLZ/NZD - NZ$ 0.64
BLZ/PHP - ₱ 21.69
BLZ/PLN - zł 1.53
BLZ/RON - lei 1.76
BLZ/RUB - ₽ 35.15
BLZ/SEK - kr 4.11
BLZ/SGD - S$ 0.51
BLZ/THB - ฿ 13.98
BLZ/TRY - ₺ 12.33
BLZ/USD - $ 0.38
BLZ/ZAR - R 7.26
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
342
2024-04-23		Mex$ 6.53Mex$ 6.60Mex$ 6.38Mex$ 6.47-0.42%
7.18%		 0.00000570203Mex$ 147,989,361 
Mex$ 2,769,439,529 		0.01%
0.01%		  428,076,891 
337
2024-04-22		Mex$ 6.43Mex$ 6.51Mex$ 6.30Mex$ 6.46-0.07%
16.25%		 0.00000569427Mex$ 189,201,825 
Mex$ 2,765,730,608 		0.01%
0.01%		  428,076,891 
332
2024-04-21		Mex$ 6.69Mex$ 6.73Mex$ 6.41Mex$ 6.49-3.53%
0.28%		 0.00000585291Mex$ 370,838,775 
Mex$ 2,776,406,844 		0.02%
0.01%		  428,076,891 
327
2024-04-20		Mex$ 6.84Mex$ 7.36Mex$ 6.71Mex$ 6.71-1.88%
-1.01%		 0.00000606676Mex$ 418,029,572 
Mex$ 2,872,696,921 		0.02%
0.01%		  428,076,891 
310
2024-04-19		Mex$ 7.31Mex$ 7.31Mex$ 7.00Mex$ 7.02-4.57%
-5.55%		 0.00000621625Mex$ 371,350,206 
Mex$ 3,004,454,927 		0.01%
0.01%		  428,076,891 
298
2024-04-18		Mex$ 6.91Mex$ 7.44Mex$ 6.87Mex$ 7.104.10%
-4.70%		 0.00000657449Mex$ 1,040,168,011 
Mex$ 3,037,519,078 		0.04%
0.01%		  428,076,891 
297
2024-04-17		Mex$ 5.97Mex$ 6.87Mex$ 5.72Mex$ 6.8713.63%
-8.24%		 0.00000654781Mex$ 478,639,637 
Mex$ 2,939,004,102 		0.01%
0.01%		  428,076,891 
329
2024-04-16		Mex$ 5.28Mex$ 5.93Mex$ 4.85Mex$ 5.938.47%
-16.46%		 0.0000055223Mex$ 741,759,387 
Mex$ 2,538,773,071 		0.02%
0.01%		  428,076,891 
345
2024-04-15		Mex$ 6.62Mex$ 6.72Mex$ 5.39Mex$ 5.41-13.79%
-24.63%		 0.00000514628Mex$ 557,199,114 
Mex$ 2,315,802,399 		0.01%
0.01%		  428,076,891 
310
2024-04-14		Mex$ 6.72Mex$ 7.24Mex$ 5.96Mex$ 6.292.10%
-14.26%		 0.00000593506Mex$ 552,439,404 
Mex$ 2,694,558,386 		0.01%
0.01%		  428,076,891 
296
2024-04-13		Mex$ 7.55Mex$ 7.57Mex$ 6.16Mex$ 6.16-12.46%
-12.53%		 0.00000588941Mex$ 1,061,966,513 
Mex$ 2,639,016,035 		0.02%
0.01%		  428,076,891 
310
2024-04-12		Mex$ 7.24Mex$ 7.55Mex$ 6.26Mex$ 6.86-5.67%
6.49%		 0.00000623159Mex$ 276,064,127 
Mex$ 2,937,092,335 		0.01%
0.01%		  428,000,891 
327
2024-04-11		Mex$ 7.17Mex$ 7.36Mex$ 7.01Mex$ 7.250.20%
14.06%		 0.00000627686Mex$ 143,724,199 
Mex$ 3,102,491,103 		0.01%
0.01%		  428,000,891 
330
2024-04-10		Mex$ 6.90Mex$ 7.21Mex$ 6.87Mex$ 7.213.63%
20.82%		 0.00000623639Mex$ 141,789,410 
Mex$ 3,084,184,950 		0.00%
0.01%		  428,000,891 
341
2024-04-09		Mex$ 7.00Mex$ 7.27Mex$ 6.91Mex$ 6.91-2.14%
12.31%		 0.00000611552Mex$ 138,740,629 
Mex$ 2,956,191,216 		0.00%
0.01%		  428,000,891 
338
2024-04-08		Mex$ 7.25Mex$ 7.35Mex$ 7.10Mex$ 7.11-2.02%
9.37%		 0.00000600748Mex$ 150,175,644 
Mex$ 3,042,770,556 		0.00%
0.01%		  428,000,891 
328
2024-04-07		Mex$ 7.06Mex$ 7.86Mex$ 7.06Mex$ 7.264.16%
8.47%		 0.00000638712Mex$ 355,320,839 
Mex$ 3,106,515,202 		0.02%
0.01%		  428,000,891 
328
2024-04-06		Mex$ 6.45Mex$ 7.10Mex$ 6.45Mex$ 7.109.47%
7.81%		 0.00000624761Mex$ 207,875,671 
Mex$ 3,038,311,344 		0.01%
0.01%		  428,000,891 
344
2024-04-05		Mex$ 6.43Mex$ 6.52Mex$ 6.11Mex$ 6.521.01%
-0.46%		 0.00000580908Mex$ 290,607,602 
Mex$ 2,789,535,045 		0.01%
0.01%		  428,000,891 
351
2024-04-04		Mex$ 5.98Mex$ 6.65Mex$ 5.90Mex$ 6.396.13%
-6.52%		 0.00000568777Mex$ 206,366,835 
Mex$ 2,736,457,719 		0.01%
0.01%		  428,000,891 
360
2024-04-03		Mex$ 6.31Mex$ 6.32Mex$ 5.94Mex$ 5.94-4.91%
-18.01%		 0.00000545148Mex$ 108,356,429 
Mex$ 2,541,896,985 		0.00%
0.01%		  428,000,891 
352
2024-04-02		Mex$ 6.58Mex$ 6.58Mex$ 6.21Mex$ 6.26-4.53%
-17.04%		 0.00000573686Mex$ 114,647,900 
Mex$ 2,679,168,899 		0.00%
0.01%		  428,000,891 
355
2024-04-01		Mex$ 6.76Mex$ 6.76Mex$ 6.38Mex$ 6.54-3.04%
-3.08%		 0.00000565657Mex$ 101,273,565 
Mex$ 2,798,546,050 		0.00%
0.01%		  428,000,891 
357
2024-03-31		Mex$ 6.69Mex$ 6.79Mex$ 6.67Mex$ 6.741.73%
10.37%		 0.00000573678Mex$ 132,949,199 
Mex$ 2,885,418,758 		0.01%
0.01%		  428,000,891 
356
2024-03-30		Mex$ 6.55Mex$ 6.71Mex$ 6.55Mex$ 6.630.70%
12.69%		 0.00000573713Mex$ 116,214,770 
Mex$ 2,836,425,758 		0.01%
0.01%		  428,000,891 
359
2024-03-29		Mex$ 6.85Mex$ 6.85Mex$ 6.58Mex$ 6.60-3.88%
21.44%		 0.00000569151Mex$ 106,425,254 
Mex$ 2,825,763,651 		0.00%
0.01%		  428,000,891 
355
2024-03-28		Mex$ 7.29Mex$ 7.32Mex$ 6.76Mex$ 6.84-6.48%
24.39%		 0.00000583349Mex$ 145,859,339 
Mex$ 2,928,909,060 		0.00%
0.01%		  428,000,891 
340
2024-03-27		Mex$ 7.65Mex$ 7.65Mex$ 7.24Mex$ 7.29-2.52%
32.57%		 0.00000635387Mex$ 263,021,205 
Mex$ 3,109,901,948 		0.01%
0.01%		  426,504,177 
334
2024-03-26		Mex$ 6.78Mex$ 7.67Mex$ 6.78Mex$ 7.5511.12%
50.13%		 0.0000064424Mex$ 444,113,373 
Mex$ 3,218,604,923 		0.01%
0.01%		  426,504,177 
349
2024-03-25		Mex$ 6.17Mex$ 7.09Mex$ 6.17Mex$ 6.7910.38%
22.13%		 0.00000580861Mex$ 431,088,224 
Mex$ 2,896,446,899 		0.01%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s