Cardano (ADA) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,617,194,659,895 ||| Volumen (24h): Mex$ 2,364,677,939,245 ||| Criptodivisas: 694

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
10	Cardano (ADA)	Mex$ 8.50 $0.50	-3.56% 9.72%	0.00000753617	Mex$ 6,587,826,077 Mex$ 302,841,125,881	0.28% 0.68%	35,633,952,874 36,812,929,523	$908.22 $938.26

ADA/AUD - A$ 0.77
ADA/BGN - 0.92 лв.
ADA/BRL - R$ 2.58
ADA/CAD - C$ 0.69
ADA/CHF - Fr. 0.46
ADA/CNY - CN¥ 3.64
ADA/CZK - Kč 11.81
ADA/DKK - kr. 3.50

ADA/EUR - € 0.47
ADA/GBP - £ 0.40
ADA/HKD - HK$ 3.93
ADA/HRK - kn 3.55
ADA/HUF - Ft 184.19
ADA/IDR - Rp 8,108
ADA/ILS - ₪ 1.89
ADA/INR - ₹ 41.81

ADA/JPY - ¥ 77.69
ADA/KRW - ₩ 687.11
ADA/MXN - Mex$ 8.50
ADA/MYR - RM 2.40
ADA/NOK - kr 5.46
ADA/NZD - NZ$ 0.84
ADA/PHP - ₱ 28.81
ADA/PLN - zł 2.02

ADA/RON - lei 2.33
ADA/RUB - ₽ 47.06
ADA/SEK - kr 5.42
ADA/SGD - S$ 0.68
ADA/THB - ฿ 18.51
ADA/TRY - ₺ 16.34
ADA/USD - $ 0.50
ADA/ZAR - R 9.58

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
10 2024-04-24	Mex$ 8.48	Mex$ 8.63	Mex$ 8.46	Mex$ 8.50	-3.56% 9.72%	0.00000753617	Mex$ 6,587,826,077 Mex$ 302,841,125,881	0.28% 0.68%	35,633,952,874
10 2024-04-23	Mex$ 8.85	Mex$ 8.91	Mex$ 8.55	Mex$ 8.57	-3.15% 9.03%	0.00000753753	Mex$ 6,913,254,443 Mex$ 305,338,917,295	0.30% 0.68%	35,631,835,365
10 2024-04-22	Mex$ 8.51	Mex$ 8.89	Mex$ 8.47	Mex$ 8.81	3.48% 12.33%	0.00000772983	Mex$ 6,865,175,031 Mex$ 313,864,787,134	0.29% 0.70%	35,628,261,772
10 2024-04-21	Mex$ 8.64	Mex$ 8.75	Mex$ 8.41	Mex$ 8.54	-1.05% 6.33%	0.00000769006	Mex$ 6,068,099,035 Mex$ 304,273,704,414	0.33% 0.70%	35,624,617,237
10 2024-04-20	Mex$ 8.02	Mex$ 8.68	Mex$ 7.99	Mex$ 8.63	7.42% 12.32%	0.00000777797	Mex$ 9,170,812,268 Mex$ 307,521,258,163	0.44% 0.70%	35,624,608,479
10 2024-04-19	Mex$ 8.03	Mex$ 8.33	Mex$ 7.48	Mex$ 8.24	2.54% -6.74%	0.00000734522	Mex$ 10,488,968,856 Mex$ 293,597,911,250	0.27% 0.67%	35,624,664,244
10 2024-04-18	Mex$ 7.55	Mex$ 7.79	Mex$ 7.41	Mex$ 7.78	3.06% -21.79%	0.00000722242	Mex$ 6,948,394,836 Mex$ 276,968,153,419	0.25% 0.66%	35,622,646,899
10 2024-04-17	Mex$ 7.81	Mex$ 7.88	Mex$ 7.35	Mex$ 7.56	-3.13% -24.09%	0.00000725027	Mex$ 8,288,214,439 Mex$ 269,387,513,979	0.26% 0.66%	35,619,093,517
10 2024-04-16	Mex$ 7.72	Mex$ 7.99	Mex$ 7.39	Mex$ 7.70	-0.21% -22.49%	0.00000720125	Mex$ 8,694,061,710 Mex$ 274,184,202,510	0.26% 0.66%	35,615,406,568
10 2024-04-15	Mex$ 7.78	Mex$ 8.20	Mex$ 7.36	Mex$ 7.63	-2.07% -25.09%	0.00000724586	Mex$ 11,912,066,561 Mex$ 271,853,248,142	0.32% 0.66%	35,615,435,970
10 2024-04-14	Mex$ 7.47	Mex$ 7.93	Mex$ 7.30	Mex$ 7.82	4.52% -20.22%	0.00000714088	Mex$ 16,024,812,525 Mex$ 278,439,092,845	0.38% 0.66%	35,615,469,619
10 2024-04-13	Mex$ 8.39	Mex$ 8.58	Mex$ 6.83	Mex$ 7.48	-10.83% -23.19%	0.00000698869	Mex$ 20,682,766,341 Mex$ 266,382,475,121	0.41% 0.65%	35,613,482,203
10 2024-04-12	Mex$ 9.63	Mex$ 9.71	Mex$ 7.58	Mex$ 8.28	-14.00% -12.43%	0.00000749495	Mex$ 18,617,454,445 Mex$ 294,925,273,028	0.46% 0.69%	35,610,001,905
10 2024-04-11	Mex$ 9.63	Mex$ 9.77	Mex$ 9.50	Mex$ 9.64	0.03% 0.64%	0.00000835852	Mex$ 5,613,280,423 Mex$ 343,114,181,410	0.22% 0.75%	35,606,381,764
10 2024-04-10	Mex$ 9.70	Mex$ 9.72	Mex$ 9.25	Mex$ 9.60	-1.11% 2.34%	0.00000830742	Mex$ 8,278,676,560 Mex$ 341,651,030,636	0.27% 0.74%	35,606,395,626
10 2024-04-09	Mex$ 10.02	Mex$ 10.16	Mex$ 9.65	Mex$ 9.66	-3.55% 1.88%	0.00000856158	Mex$ 8,313,354,919 Mex$ 344,083,245,525	0.27% 0.77%	35,606,430,534
10 2024-04-08	Mex$ 9.70	Mex$ 10.14	Mex$ 9.56	Mex$ 10.11	4.30% -1.36%	0.00000857172	Mex$ 7,310,489,958 Mex$ 360,092,598,101	0.24% 0.77%	35,606,448,499
9 2024-04-07	Mex$ 9.62	Mex$ 9.80	Mex$ 9.59	Mex$ 9.69	0.63% -9.48%	0.00000848397	Mex$ 5,053,682,978 Mex$ 344,874,864,595	0.25% 0.76%	35,600,844,566
9 2024-04-06	Mex$ 9.47	Mex$ 9.68	Mex$ 9.44	Mex$ 9.63	1.66% -9.23%	0.00000848247	Mex$ 4,196,031,921 Mex$ 342,697,553,949	0.21% 0.76%	35,597,219,932
9 2024-04-05	Mex$ 9.67	Mex$ 9.68	Mex$ 9.34	Mex$ 9.55	-1.17% -13.40%	0.00000846859	Mex$ 7,472,948,693 Mex$ 339,998,012,425	0.24% 0.76%	35,597,236,984
9 2024-04-04	Mex$ 9.46	Mex$ 9.86	Mex$ 9.31	Mex$ 9.63	1.70% -10.53%	0.00000849598	Mex$ 8,185,759,449 Mex$ 342,905,576,682	0.27% 0.77%	35,597,258,464
9 2024-04-03	Mex$ 9.62	Mex$ 9.84	Mex$ 9.40	Mex$ 9.48	-1.54% -11.58%	0.00000865962	Mex$ 8,057,485,865 Mex$ 337,516,947,477	0.25% 0.77%	35,597,287,762
9 2024-04-02	Mex$ 10.31	Mex$ 10.31	Mex$ 9.57	Mex$ 9.65	-6.63% -12.53%	0.00000887848	Mex$ 11,278,053,422 Mex$ 343,625,961,047	0.27% 0.79%	35,591,551,263
9 2024-04-01	Mex$ 10.78	Mex$ 10.78	Mex$ 10.07	Mex$ 10.31	-4.28% -5.12%	0.00000892577	Mex$ 10,396,841,744 Mex$ 367,043,208,497	0.31% 0.80%	35,587,958,578
9 2024-03-31	Mex$ 10.66	Mex$ 10.81	Mex$ 10.66	Mex$ 10.77	0.91% 0.68%	0.00000912774	Mex$ 5,303,736,195 Mex$ 383,344,778,846	0.26% 0.81%	35,587,949,789
9 2024-03-30	Mex$ 11.00	Mex$ 11.06	Mex$ 10.65	Mex$ 10.68	-3.01% 2.71%	0.00000924762	Mex$ 6,664,194,192 Mex$ 379,914,086,186	0.32% 0.83%	35,587,911,356
9 2024-03-29	Mex$ 10.81	Mex$ 11.07	Mex$ 10.60	Mex$ 11.04	2.11% 8.63%	0.00000950639	Mex$ 9,304,784,921 Mex$ 392,906,200,643	0.34% 0.85%	35,587,972,006
9 2024-03-28	Mex$ 10.73	Mex$ 10.88	Mex$ 10.53	Mex$ 10.77	0.52% 2.83%	0.00000920334	Mex$ 7,618,624,588 Mex$ 383,286,602,379	0.24% 0.83%	35,582,410,280
9 2024-03-27	Mex$ 11.10	Mex$ 11.17	Mex$ 10.55	Mex$ 10.79	-2.59% 1.16%	0.0000093233	Mex$ 10,928,261,600 Mex$ 384,057,584,002	0.29% 0.84%	35,578,744,883
9 2024-03-26	Mex$ 10.95	Mex$ 11.38	Mex$ 10.91	Mex$ 11.08	1.29% 12.86%	0.000009487	Mex$ 10,321,921,951 Mex$ 394,332,758,775	0.30% 0.85%	35,578,769,561

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado