CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,223,066,360,303 ||| Volumen (24h): Mex$ 808,261,886,379 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 Cardano (ADA)Mex$ 0.93
$0.05
0.26%
-11.16%
 0.00000466Mex$ 566,730,440 
Mex$ 24,028,256,906 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$68.35
$82.01
ADA Cardano =
MXN

ADA/AUD - A$ 0.07
ADA/BGN - 0.08 лв.
ADA/BRL - R$ 0.19
ADA/CAD - C$ 0.06
ADA/CHF - Fr. 0.05
ADA/CNY - CN¥ 0.33
ADA/CZK - 1.09
ADA/DKK - kr. 0.32
ADA/EUR - 0.04
ADA/GBP - £ 0.04
ADA/HKD - HK$ 0.37
ADA/HRK - kn 0.31
ADA/HUF - Ft 13.80
ADA/IDR - Rp 670
ADA/ILS - 0.17
ADA/INR - 3.35
ADA/JPY - ¥ 5.01
ADA/KRW - 56.97
ADA/MXN - Mex$ 0.93
ADA/MYR - RM 0.20
ADA/NOK - kr 0.42
ADA/NZD - NZ$ 0.07
ADA/PHP - 2.47
ADA/PLN - 0.18
ADA/RON - lei 0.20
ADA/RUB - 3.14
ADA/SEK - kr 0.46
ADA/SGD - S$ 0.07
ADA/THB - ฿ 1.46
ADA/TRY - 0.26
ADA/USD - $ 0.05
ADA/ZAR - R 0.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2019-08-18
Mex$ 0.93Mex$ 0.93Mex$ 0.93Mex$ 0.930.26%
-11.16%
 0.00000466Mex$ 566,730,440 
Mex$ 24,028,256,906 
0.07%
0.46%
 25,927,070,538 
12
2019-08-17
Mex$ 0.92Mex$ 0.94Mex$ 0.91Mex$ 0.931.25%
-10.46%
 0.00000464Mex$ 685,658,193 
Mex$ 24,157,407,146 
0.08%
0.46%
 25,927,070,538 
12
2019-08-16
Mex$ 0.93Mex$ 0.93Mex$ 0.88Mex$ 0.92-1.08%
-3.6%
 0.00000452Mex$ 874,376,899 
Mex$ 23,882,635,706 
0.07%
0.45%
 25,927,070,538 
12
2019-08-15
Mex$ 0.92Mex$ 0.94Mex$ 0.89Mex$ 0.93-0.31%
-8.04%
 0.00000462Mex$ 851,806,635 
Mex$ 24,163,958,261 
0.06%
0.46%
 25,927,070,538 
13
2019-08-14
Mex$ 1.04Mex$ 1.05Mex$ 0.93Mex$ 0.93-9.9%
-8.74%
 0.00000469Mex$ 1,299,702,005 
Mex$ 24,017,034,253 
0.10%
0.46%
 25,927,070,538 
12
2019-08-13
Mex$ 1.03Mex$ 1.03Mex$ 0.97Mex$ 1.030.07%
-1.55%
 0.00000487Mex$ 931,343,190 
Mex$ 26,624,897,003 
0.09%
0.48%
 25,927,070,538 
13
2019-08-12
Mex$ 1.08Mex$ 1.08Mex$ 1.03Mex$ 1.04-2.62%
-6.27%
 0.00000465Mex$ 698,012,734 
Mex$ 26,927,258,077 
0.08%
0.46%
 25,927,070,538 
12
2019-08-11
Mex$ 1.01Mex$ 1.08Mex$ 1.01Mex$ 1.074.46%
-2.8%
 0.00000477Mex$ 1,135,877,476 
Mex$ 27,647,814,742 
0.12%
0.47%
 25,927,070,538 
13
2019-08-10
Mex$ 0.92Mex$ 1.03Mex$ 0.92Mex$ 1.018.68%
-9.5%
 0.00000458Mex$ 1,248,998,893 
Mex$ 26,205,254,819 
0.12%
0.46%
 25,927,070,538 
13
2019-08-09
Mex$ 1.01Mex$ 1.01Mex$ 0.92Mex$ 0.93-8.23%
-17.05%
 0.00000402Mex$ 844,350,634 
Mex$ 23,988,554,316 
0.08%
0.41%
 25,927,070,538 
13
2019-08-08
Mex$ 1.01Mex$ 1.03Mex$ 0.98Mex$ 1.010.42%
-11.14%
 0.00000436Mex$ 928,108,633 
Mex$ 26,211,832,759 
0.08%
0.43%
 25,927,070,538 
13
2019-08-07
Mex$ 1.05Mex$ 1.06Mex$ 1.01Mex$ 1.02-2.55%
-13.11%
 0.00000435Mex$ 906,571,678 
Mex$ 26,429,611,493 
0.07%
0.43%
 25,927,070,538 
13
2019-08-06
Mex$ 1.11Mex$ 1.11Mex$ 1.04Mex$ 1.05-5.62%
-11.29%
 0.00000467Mex$ 952,972,994 
Mex$ 27,156,839,827 
0.07%
0.46%
 25,927,070,538 
13
2019-08-05
Mex$ 1.11Mex$ 1.15Mex$ 1.11Mex$ 1.120.69%
-5.87%
 0.0000048Mex$ 1,067,957,685 
Mex$ 28,989,550,005 
0.08%
0.47%
 25,927,070,538 
13
2019-08-04
Mex$ 1.12Mex$ 1.12Mex$ 1.09Mex$ 1.09-2.66%
-4.99%
 0.00000514Mex$ 869,172,188 
Mex$ 28,200,798,497 
0.09%
0.50%
 25,927,070,538 
12
2019-08-03
Mex$ 1.11Mex$ 1.13Mex$ 1.10Mex$ 1.121.17%
-2.02%
 0.00000537Mex$ 722,387,909 
Mex$ 29,058,297,651 
0.08%
0.51%
 25,927,070,538 
11
2019-08-02
Mex$ 1.14Mex$ 1.14Mex$ 1.09Mex$ 1.11-2.14%
-7.9%
 0.00000547Mex$ 964,301,306 
Mex$ 28,789,558,158 
0.09%
0.52%
 25,927,070,538 
11
2019-08-01
Mex$ 1.16Mex$ 1.16Mex$ 1.12Mex$ 1.13-1.82%
1.1%
 0.00000566Mex$ 862,493,649 
Mex$ 29,364,416,180 
0.09%
0.54%
 25,927,070,538 
11
2019-07-31
Mex$ 1.15Mex$ 1.17Mex$ 1.14Mex$ 1.150.02%
2.68%
 0.00000598Mex$ 902,343,263 
Mex$ 29,841,577,300 
0.09%
0.56%
 25,927,070,538 
11
2019-07-30
Mex$ 1.15Mex$ 1.17Mex$ 1.12Mex$ 1.14-0.75%
7.36%
 0.00000625Mex$ 634,217,659 
Mex$ 29,666,683,249 
0.07%
0.58%
 25,927,070,538 
11
2019-07-29
Mex$ 1.13Mex$ 1.18Mex$ 1.11Mex$ 1.152.33%
1.84%
 0.00000634Mex$ 798,792,511 
Mex$ 29,765,106,629 
0.09%
0.59%
 25,927,070,538 
11
2019-07-28
Mex$ 1.14Mex$ 1.14Mex$ 1.09Mex$ 1.13-0.35%
-2.34%
 0.00000624Mex$ 580,360,282 
Mex$ 29,384,948,543 
0.07%
0.58%
 25,927,070,538 
11
2019-07-27
Mex$ 1.20Mex$ 1.21Mex$ 1.10Mex$ 1.14-4.62%
-6.24%
 0.00000633Mex$ 1,058,052,865 
Mex$ 29,545,704,117 
0.10%
0.59%
 25,927,070,538 
11
2019-07-26
Mex$ 1.12Mex$ 1.20Mex$ 1.09Mex$ 1.197.51%
4.51%
 0.00000636Mex$ 1,080,534,281 
Mex$ 30,969,224,473 
0.12%
0.59%
 25,927,070,538 
12
2019-07-25
Mex$ 1.12Mex$ 1.15Mex$ 1.11Mex$ 1.12-0.31%
0.35%
 0.00000593Mex$ 886,230,978 
Mex$ 29,005,634,173 
0.09%
0.55%
 25,927,070,538 
12
2019-07-24
Mex$ 1.06Mex$ 1.13Mex$ 1.03Mex$ 1.136.14%
4.72%
 0.000006Mex$ 1,164,519,281 
Mex$ 29,198,540,811 
0.10%
0.56%
 25,927,070,538 
12
2019-07-23
Mex$ 1.14Mex$ 1.14Mex$ 1.07Mex$ 1.07-5.84%
6.96%
 0.00000565Mex$ 1,144,010,978 
Mex$ 27,744,256,478 
0.10%
0.53%
 25,927,070,538 
12
2019-07-22
Mex$ 1.17Mex$ 1.18Mex$ 1.11Mex$ 1.13-2.45%
-0.19%
 0.00000576Mex$ 1,021,101,514 
Mex$ 29,418,681,989 
0.10%
0.54%
 25,927,070,538 
12
2019-07-21
Mex$ 1.20Mex$ 1.22Mex$ 1.14Mex$ 1.16-4.3%
2.87%
 0.00000577Mex$ 1,020,037,531 
Mex$ 30,173,550,482 
0.10%
0.55%
 25,927,070,538 
12
2019-07-20
Mex$ 1.14Mex$ 1.24Mex$ 1.13Mex$ 1.204.74%
-5.44%
 0.00000585Mex$ 1,364,051,064 
Mex$ 31,029,827,933 
0.11%
0.55%
 25,927,070,538