Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,521,568,970,604 ||| Volumen (24h): Mex$ 2,257,009,402,813 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 279 281 | 2024-04-18 271 | 2024-04-19 | +10 274 | 2024-04-20 | -3 273 | 2024-04-21 | +1 282 | 2024-04-22 | -9 279 | 2024-04-23 | +3 279 | 2024-04-24 | +2 | Celer Network (CELR) | Mex$ 0.49 $0.03 | 0.53% 14.59% | 0.000000429782 | Mex$ 79,732,990 Mex$ 3,780,840,620 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $11.22 $14.48 | |
CELR/AUD - A$ 0.04 CELR/BGN - 0.05 лв. CELR/BRL - R$ 0.15 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.21 CELR/CZK - Kč 0.68 CELR/DKK - kr. 0.20
CELR/EUR - € 0.03 CELR/GBP - £ 0.02 CELR/HKD - HK$ 0.22 CELR/HRK - kn 0.20 CELR/HUF - Ft 10.54 CELR/IDR - Rp 463 CELR/ILS - ₪ 0.11 CELR/INR - ₹ 2.38
CELR/JPY - ¥ 4.41 CELR/KRW - ₩ 39.27 CELR/MXN - Mex$ 0.49 CELR/MYR - RM 0.14 CELR/NOK - kr 0.31 CELR/NZD - NZ$ 0.05 CELR/PHP - ₱ 1.64 CELR/PLN - zł 0.12
CELR/RON - lei 0.13 CELR/RUB - ₽ 2.65 CELR/SEK - kr 0.31 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.06 CELR/TRY - ₺ 0.93 CELR/USD - $ 0.03 CELR/ZAR - R 0.55
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 279 2024-04-23 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.49 | 0.53% 14.59% | 0.000000429782 | Mex$ 79,732,990 Mex$ 3,780,840,620 | 0.00% 0.01% | 7,743,424,107 | 282 2024-04-22 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.47 | Mex$ 0.48 | 1.09% 16.87% | 0.000000425643 | Mex$ 71,994,404 Mex$ 3,739,627,812 | 0.00% 0.01% | 7,743,424,107 | 273 2024-04-21 | Mex$ 0.49 | Mex$ 0.50 | Mex$ 0.48 | Mex$ 0.48 | -1.85% 17.91% | 0.000000432506 | Mex$ 84,526,557 Mex$ 3,711,203,299 | 0.00% 0.01% | 7,743,424,107 | 274 2024-04-20 | Mex$ 0.46 | Mex$ 0.49 | Mex$ 0.46 | Mex$ 0.48 | 5.39% 14.37% | 0.000000436916 | Mex$ 79,918,024 Mex$ 3,742,328,073 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-19 | Mex$ 0.45 | Mex$ 0.48 | Mex$ 0.43 | Mex$ 0.47 | 3.64% -9.65% | 0.000000418065 | Mex$ 109,890,075 Mex$ 3,655,045,626 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-18 | Mex$ 0.41 | Mex$ 0.44 | Mex$ 0.41 | Mex$ 0.44 | 5.17% -27.46% | 0.000000408221 | Mex$ 87,421,567 Mex$ 3,411,644,881 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-17 | Mex$ 0.42 | Mex$ 0.42 | Mex$ 0.40 | Mex$ 0.42 | -1.37% -28.42% | 0.000000398178 | Mex$ 82,945,238 Mex$ 3,232,903,424 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-16 | Mex$ 0.41 | Mex$ 0.42 | Mex$ 0.40 | Mex$ 0.42 | 3.00% -25.64% | 0.000000389878 | Mex$ 105,851,006 Mex$ 3,242,232,955 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-15 | Mex$ 0.42 | Mex$ 0.45 | Mex$ 0.40 | Mex$ 0.40 | 1.99% -26.84% | 0.000000382642 | Mex$ 141,707,417 Mex$ 3,114,671,641 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-14 | Mex$ 0.41 | Mex$ 0.41 | Mex$ 0.38 | Mex$ 0.40 | 2.13% -22.86% | 0.000000372993 | Mex$ 147,115,932 Mex$ 3,063,193,064 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-13 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.39 | Mex$ 0.39 | -21.87% -21.24% | 0.00000037002 | Mex$ 294,936,794 Mex$ 2,999,211,513 | 0.01% 0.01% | 7,743,424,107 | 255 2024-04-12 | Mex$ 0.58 | Mex$ 0.62 | Mex$ 0.46 | Mex$ 0.50 | -16.05% 3.29% | 0.000000455689 | Mex$ 516,140,536 Mex$ 3,885,753,574 | 0.01% 0.01% | 7,743,424,107 | 258 2024-04-11 | Mex$ 0.56 | Mex$ 0.61 | Mex$ 0.55 | Mex$ 0.58 | 2.88% 17.29% | 0.000000502371 | Mex$ 395,360,550 Mex$ 4,492,431,747 | 0.02% 0.01% | 7,743,424,107 | 268 2024-04-10 | Mex$ 0.54 | Mex$ 0.58 | Mex$ 0.53 | Mex$ 0.56 | 2.77% 18.09% | 0.000000486143 | Mex$ 356,170,754 Mex$ 4,349,696,827 | 0.01% 0.01% | 7,743,424,107 | 271 2024-04-09 | Mex$ 0.54 | Mex$ 0.56 | Mex$ 0.53 | Mex$ 0.55 | 1.34% 14.82% | 0.000000485078 | Mex$ 186,063,058 Mex$ 4,242,273,813 | 0.01% 0.01% | 7,743,424,107 | 285 2024-04-08 | Mex$ 0.51 | Mex$ 0.55 | Mex$ 0.50 | Mex$ 0.55 | 7.01% 4.16% | 0.00000046154 | Mex$ 119,676,645 Mex$ 4,229,357,986 | 0.00% 0.01% | 7,743,424,107 | 289 2024-04-07 | Mex$ 0.49 | Mex$ 0.51 | Mex$ 0.49 | Mex$ 0.51 | 4.28% -6.92% | 0.000000446144 | Mex$ 72,639,896 Mex$ 3,925,830,622 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-06 | Mex$ 0.48 | Mex$ 0.49 | Mex$ 0.48 | Mex$ 0.49 | 1.79% -9.59% | 0.00000043071 | Mex$ 64,621,284 Mex$ 3,789,582,786 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-05 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.49 | -2.52% -10.44% | 0.000000433573 | Mex$ 86,802,598 Mex$ 3,766,819,468 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-04 | Mex$ 0.48 | Mex$ 0.51 | Mex$ 0.47 | Mex$ 0.50 | 3.58% -10.36% | 0.000000442702 | Mex$ 87,748,517 Mex$ 3,853,416,517 | 0.00% 0.01% | 7,743,424,107 | 292 2024-04-03 | Mex$ 0.48 | Mex$ 0.50 | Mex$ 0.47 | Mex$ 0.47 | -3.07% -13.76% | 0.000000434963 | Mex$ 115,149,200 Mex$ 3,669,306,443 | 0.00% 0.01% | 7,743,424,107 | 294 2024-04-02 | Mex$ 0.53 | Mex$ 0.53 | Mex$ 0.49 | Mex$ 0.49 | -9.38% -14.92% | 0.000000445825 | Mex$ 156,817,980 Mex$ 3,766,855,074 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-01 | Mex$ 0.55 | Mex$ 0.60 | Mex$ 0.52 | Mex$ 0.53 | -3.87% -8.41% | 0.000000456289 | Mex$ 402,893,485 Mex$ 4,084,199,160 | 0.01% 0.01% | 7,743,424,107 | 289 2024-03-31 | Mex$ 0.55 | Mex$ 0.56 | Mex$ 0.55 | Mex$ 0.55 | 0.43% 1.71% | 0.000000465735 | Mex$ 79,541,970 Mex$ 4,238,064,221 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-30 | Mex$ 0.55 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.54 | -0.85% 9.21% | 0.0000004718 | Mex$ 98,345,525 Mex$ 4,220,099,585 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-29 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.55 | -1.10% 14.21% | 0.000000475275 | Mex$ 93,270,867 Mex$ 4,269,160,028 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | Mex$ 0.55 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.56 | 0.82% 11.84% | 0.000000473673 | Mex$ 112,939,975 Mex$ 4,302,738,040 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.54 | Mex$ 0.55 | -3.75% 14.56% | 0.000000481983 | Mex$ 149,953,438 Mex$ 4,283,016,627 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | Mex$ 0.57 | Mex$ 0.59 | Mex$ 0.56 | Mex$ 0.57 | -0.86% 33.19% | 0.000000490562 | Mex$ 157,309,991 Mex$ 4,449,625,852 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | Mex$ 0.54 | Mex$ 0.58 | Mex$ 0.54 | Mex$ 0.58 | 6.38% 16.07% | 0.000000494402 | Mex$ 221,635,876 Mex$ 4,475,927,413 | 0.01% 0.01% | 7,743,424,107 |
|