Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,618,753,982,792 ||| Volumen (24h): Mex$ 3,522,685,995,628 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 14 | Chainlink (LINK) | Mex$ 320.08 $19.34 | -0.36% 3.82% | 0.000270981 | Mex$ 7,412,627,931 Mex$ 187,919,090,231 | 0.21% 0.40% | 587,099,970 1,000,000,000  | $577.27 $983.25 | |
LINK/AUD - A$ 29.58 LINK/BGN - 34.93 лв. LINK/BRL - R$ 96.52 LINK/CAD - C$ 26.25 LINK/CHF - Fr. 17.49 LINK/CNY - CN¥ 139.74 LINK/CZK - Kč 452.49 LINK/DKK - kr. 133.24
LINK/EUR - € 17.87 LINK/GBP - £ 15.31 LINK/HKD - HK$ 151.30 LINK/HRK - kn 133.09 LINK/HUF - Ft 7,055.54 LINK/IDR - Rp 307,022 LINK/ILS - ₪ 71.10 LINK/INR - ₹ 1,611.75
LINK/JPY - ¥ 2,926.97 LINK/KRW - ₩ 26,038.45 LINK/MXN - Mex$ 320.08 LINK/MYR - RM 91.52 LINK/NOK - kr 208.58 LINK/NZD - NZ$ 32.24 LINK/PHP - ₱ 1,088.04 LINK/PLN - zł 77.08
LINK/RON - lei 88.85 LINK/RUB - ₽ 1,787.74 LINK/SEK - kr 205.45 LINK/SGD - S$ 26.06 LINK/THB - ฿ 703.57 LINK/TRY - ₺ 624.76 LINK/USD - $ 19.34 LINK/ZAR - R 366.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 14 2024-03-28 | Mex$ 319.40 | Mex$ 326.78 | Mex$ 315.47 | Mex$ 320.08 | -0.36% 3.82% | 0.000270981 | Mex$ 7,412,627,931 Mex$ 187,919,090,231 | 0.21% 0.40% | 587,099,970 | 14 2024-03-27 | Mex$ 333.80 | Mex$ 336.27 | Mex$ 317.43 | Mex$ 321.48 | -3.68% 4.84% | 0.00027766 | Mex$ 8,043,795,161 Mex$ 188,739,197,074 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | Mex$ 322.73 | Mex$ 345.13 | Mex$ 322.68 | Mex$ 333.79 | 3.50% 18.71% | 0.00028571 | Mex$ 9,748,996,253 Mex$ 195,965,724,008 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | Mex$ 310.13 | Mex$ 325.61 | Mex$ 307.79 | Mex$ 323.50 | 4.26% 5.46% | 0.000276641 | Mex$ 7,380,723,329 Mex$ 189,926,962,845 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | Mex$ 303.18 | Mex$ 311.94 | Mex$ 301.80 | Mex$ 311.06 | 2.28% -0.69% | 0.000275689 | Mex$ 4,539,442,449 Mex$ 182,623,284,962 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | Mex$ 308.67 | Mex$ 309.39 | Mex$ 300.91 | Mex$ 304.12 | -0.29% 0.10% | 0.000282055 | Mex$ 5,556,872,421 Mex$ 178,548,330,866 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | Mex$ 309.06 | Mex$ 310.68 | Mex$ 291.47 | Mex$ 305.05 | -1.31% -7.32% | 0.000286108 | Mex$ 8,319,282,482 Mex$ 179,094,154,645 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | Mex$ 306.96 | Mex$ 314.33 | Mex$ 299.77 | Mex$ 307.37 | 0.22% -11.85% | 0.000281381 | Mex$ 9,228,723,557 Mex$ 180,459,972,571 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | Mex$ 282.66 | Mex$ 310.37 | Mex$ 275.41 | Mex$ 308.97 | 9.01% -11.36% | 0.000270869 | Mex$ 13,133,940,169 Mex$ 181,397,213,794 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | Mex$ 307.52 | Mex$ 307.52 | Mex$ 278.33 | Mex$ 283.71 | -8.06% -18.33% | 0.000272214 | Mex$ 15,736,822,413 Mex$ 166,566,814,858 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | Mex$ 311.93 | Mex$ 325.46 | Mex$ 302.39 | Mex$ 308.63 | -0.48% -13.65% | 0.000272317 | Mex$ 12,259,742,723 Mex$ 181,193,780,723 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | Mex$ 302.90 | Mex$ 314.24 | Mex$ 292.55 | Mex$ 310.98 | 2.84% -13.84% | 0.000272125 | Mex$ 9,077,407,363 Mex$ 182,573,700,075 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | Mex$ 328.10 | Mex$ 331.06 | Mex$ 300.69 | Mex$ 302.88 | -7.71% -9.60% | 0.000277107 | Mex$ 10,943,150,928 Mex$ 177,823,307,275 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | Mex$ 349.48 | Mex$ 350.45 | Mex$ 313.37 | Mex$ 328.38 | -6.15% -0.52% | 0.000282192 | Mex$ 16,644,069,115 Mex$ 192,789,731,466 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | Mex$ 346.46 | Mex$ 365.77 | Mex$ 334.25 | Mex$ 348.96 | 0.91% 3.93% | 0.000292864 | Mex$ 20,772,611,319 Mex$ 204,873,564,868 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | Mex$ 347.07 | Mex$ 351.67 | Mex$ 340.81 | Mex$ 348.45 | 0.49% 3.28% | 0.000283793 | Mex$ 9,598,759,188 Mex$ 204,575,911,055 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | Mex$ 358.12 | Mex$ 358.19 | Mex$ 334.79 | Mex$ 346.84 | -3.08% 8.47% | 0.000288767 | Mex$ 13,864,934,571 Mex$ 203,629,909,295 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | Mex$ 363.61 | Mex$ 372.42 | Mex$ 352.75 | Mex$ 357.96 | -1.35% 4.09% | 0.000295284 | Mex$ 21,354,040,414 Mex$ 210,159,280,967 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | Mex$ 335.97 | Mex$ 366.00 | Mex$ 328.21 | Mex$ 362.80 | 7.74% 5.46% | 0.000312891 | Mex$ 11,567,187,353 Mex$ 212,999,376,837 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | Mex$ 331.66 | Mex$ 341.73 | Mex$ 331.47 | Mex$ 336.72 | 1.55% -6.42% | 0.000292612 | Mex$ 6,965,092,235 Mex$ 197,689,076,349 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | Mex$ 340.30 | Mex$ 344.31 | Mex$ 326.98 | Mex$ 333.29 | -2.01% -1.50% | 0.000288867 | Mex$ 9,959,426,002 Mex$ 195,674,997,491 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | Mex$ 339.71 | Mex$ 342.81 | Mex$ 331.95 | Mex$ 340.05 | 0.27% 4.27% | 0.000300609 | Mex$ 9,032,012,498 Mex$ 199,645,673,131 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | Mex$ 322.20 | Mex$ 341.14 | Mex$ 313.01 | Mex$ 340.29 | 5.53% 3.35% | 0.000303627 | Mex$ 12,055,816,716 Mex$ 199,782,070,429 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | Mex$ 347.21 | Mex$ 355.15 | Mex$ 304.21 | Mex$ 322.80 | -6.99% -0.06% | 0.000296548 | Mex$ 21,641,484,596 Mex$ 189,515,196,107 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | Mex$ 348.51 | Mex$ 354.85 | Mex$ 338.99 | Mex$ 348.31 | -0.01% 7.17% | 0.000299757 | Mex$ 12,294,991,879 Mex$ 204,491,400,961 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | Mex$ 364.53 | Mex$ 365.67 | Mex$ 342.17 | Mex$ 348.45 | -4.40% 9.48% | 0.000324523 | Mex$ 11,021,195,741 Mex$ 204,573,114,330 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | Mex$ 341.03 | Mex$ 368.70 | Mex$ 340.76 | Mex$ 364.47 | 6.89% 15.64% | 0.000345166 | Mex$ 15,033,574,909 Mex$ 213,982,237,506 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | Mex$ 328.88 | Mex$ 342.26 | Mex$ 328.85 | Mex$ 341.61 | 3.73% 11.65% | 0.000320847 | Mex$ 8,130,286,127 Mex$ 200,558,813,595 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | Mex$ 332.02 | Mex$ 348.84 | Mex$ 322.18 | Mex$ 330.07 | -0.62% 6.61% | 0.000315168 | Mex$ 14,242,420,122 Mex$ 193,782,746,590 | 0.28% 0.47% | 587,099,970 | 12 2024-02-28 | Mex$ 324.95 | Mex$ 352.03 | Mex$ 315.65 | Mex$ 331.77 | 2.05% 4.57% | 0.00031075 | Mex$ 20,680,366,548 Mex$ 194,785,211,842 | 0.36% 0.47% | 587,099,970 |
|