CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,618,753,982,792 ||| Volumen (24h): Mex$ 3,522,685,995,628 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 Chainlink (LINK)Mex$ 320.08
$19.34
-0.36%
3.82%
 0.000270981Mex$ 7,412,627,931 
Mex$ 187,919,090,231 
0.21%
0.40%
 587,099,970 
1,000,000,000 
$577.27
$983.25
LINK Chainlink =
MXN

LINK/AUD - A$ 29.58
LINK/BGN - 34.93 лв.
LINK/BRL - R$ 96.52
LINK/CAD - C$ 26.25
LINK/CHF - Fr. 17.49
LINK/CNY - CN¥ 139.74
LINK/CZK - 452.49
LINK/DKK - kr. 133.24
LINK/EUR - 17.87
LINK/GBP - £ 15.31
LINK/HKD - HK$ 151.30
LINK/HRK - kn 133.09
LINK/HUF - Ft 7,055.54
LINK/IDR - Rp 307,022
LINK/ILS - 71.10
LINK/INR - 1,611.75
LINK/JPY - ¥ 2,926.97
LINK/KRW - 26,038.45
LINK/MXN - Mex$ 320.08
LINK/MYR - RM 91.52
LINK/NOK - kr 208.58
LINK/NZD - NZ$ 32.24
LINK/PHP - 1,088.04
LINK/PLN - 77.08
LINK/RON - lei 88.85
LINK/RUB - 1,787.74
LINK/SEK - kr 205.45
LINK/SGD - S$ 26.06
LINK/THB - ฿ 703.57
LINK/TRY - 624.76
LINK/USD - $ 19.34
LINK/ZAR - R 366.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2024-03-28
Mex$ 319.40Mex$ 326.78Mex$ 315.47Mex$ 320.08-0.36%
3.82%
 0.000270981Mex$ 7,412,627,931 
Mex$ 187,919,090,231 
0.21%
0.40%
 587,099,970 
14
2024-03-27
Mex$ 333.80Mex$ 336.27Mex$ 317.43Mex$ 321.48-3.68%
4.84%
 0.00027766Mex$ 8,043,795,161 
Mex$ 188,739,197,074 
0.22%
0.41%
 587,099,970 
14
2024-03-26
Mex$ 322.73Mex$ 345.13Mex$ 322.68Mex$ 333.793.50%
18.71%
 0.00028571Mex$ 9,748,996,253 
Mex$ 195,965,724,008 
0.28%
0.42%
 587,099,970 
14
2024-03-25
Mex$ 310.13Mex$ 325.61Mex$ 307.79Mex$ 323.504.26%
5.46%
 0.000276641Mex$ 7,380,723,329 
Mex$ 189,926,962,845 
0.21%
0.41%
 587,099,970 
14
2024-03-24
Mex$ 303.18Mex$ 311.94Mex$ 301.80Mex$ 311.062.28%
-0.69%
 0.000275689Mex$ 4,539,442,449 
Mex$ 182,623,284,962 
0.19%
0.41%
 587,099,970 
14
2024-03-23
Mex$ 308.67Mex$ 309.39Mex$ 300.91Mex$ 304.12-0.29%
0.10%
 0.000282055Mex$ 5,556,872,421 
Mex$ 178,548,330,866 
0.23%
0.41%
 587,099,970 
14
2024-03-22
Mex$ 309.06Mex$ 310.68Mex$ 291.47Mex$ 305.05-1.31%
-7.32%
 0.000286108Mex$ 8,319,282,482 
Mex$ 179,094,154,645 
0.23%
0.42%
 587,099,970 
14
2024-03-21
Mex$ 306.96Mex$ 314.33Mex$ 299.77Mex$ 307.370.22%
-11.85%
 0.000281381Mex$ 9,228,723,557 
Mex$ 180,459,972,571 
0.24%
0.41%
 587,099,970 
14
2024-03-20
Mex$ 282.66Mex$ 310.37Mex$ 275.41Mex$ 308.979.01%
-11.36%
 0.000270869Mex$ 13,133,940,169 
Mex$ 181,397,213,794 
0.24%
0.40%
 587,099,970 
15
2024-03-19
Mex$ 307.52Mex$ 307.52Mex$ 278.33Mex$ 283.71-8.06%
-18.33%
 0.000272214Mex$ 15,736,822,413 
Mex$ 166,566,814,858 
0.26%
0.40%
 587,099,970 
15
2024-03-18
Mex$ 311.93Mex$ 325.46Mex$ 302.39Mex$ 308.63-0.48%
-13.65%
 0.000272317Mex$ 12,259,742,723 
Mex$ 181,193,780,723 
0.28%
0.40%
 587,099,970 
15
2024-03-17
Mex$ 302.90Mex$ 314.24Mex$ 292.55Mex$ 310.982.84%
-13.84%
 0.000272125Mex$ 9,077,407,363 
Mex$ 182,573,700,075 
0.22%
0.40%
 587,099,970 
15
2024-03-16
Mex$ 328.10Mex$ 331.06Mex$ 300.69Mex$ 302.88-7.71%
-9.60%
 0.000277107Mex$ 10,943,150,928 
Mex$ 177,823,307,275 
0.24%
0.41%
 587,099,970 
14
2024-03-15
Mex$ 349.48Mex$ 350.45Mex$ 313.37Mex$ 328.38-6.15%
-0.52%
 0.000282192Mex$ 16,644,069,115 
Mex$ 192,789,731,466 
0.26%
0.41%
 587,099,970 
14
2024-03-14
Mex$ 346.46Mex$ 365.77Mex$ 334.25Mex$ 348.960.91%
3.93%
 0.000292864Mex$ 20,772,611,319 
Mex$ 204,873,564,868 
0.39%
0.43%
 587,099,970 
15
2024-03-13
Mex$ 347.07Mex$ 351.67Mex$ 340.81Mex$ 348.450.49%
3.28%
 0.000283793Mex$ 9,598,759,188 
Mex$ 204,575,911,055 
0.22%
0.42%
 587,099,970 
14
2024-03-12
Mex$ 358.12Mex$ 358.19Mex$ 334.79Mex$ 346.84-3.08%
8.47%
 0.000288767Mex$ 13,864,934,571 
Mex$ 203,629,909,295 
0.26%
0.43%
 587,099,970 
13
2024-03-11
Mex$ 363.61Mex$ 372.42Mex$ 352.75Mex$ 357.96-1.35%
4.09%
 0.000295284Mex$ 21,354,040,414 
Mex$ 210,159,280,967 
0.39%
0.44%
 587,099,970 
13
2024-03-10
Mex$ 335.97Mex$ 366.00Mex$ 328.21Mex$ 362.807.74%
5.46%
 0.000312891Mex$ 11,567,187,353 
Mex$ 212,999,376,837 
0.32%
0.46%
 587,099,970 
14
2024-03-09
Mex$ 331.66Mex$ 341.73Mex$ 331.47Mex$ 336.721.55%
-6.42%
 0.000292612Mex$ 6,965,092,235 
Mex$ 197,689,076,349 
0.25%
0.43%
 587,099,970 
14
2024-03-08
Mex$ 340.30Mex$ 344.31Mex$ 326.98Mex$ 333.29-2.01%
-1.50%
 0.000288867Mex$ 9,959,426,002 
Mex$ 195,674,997,491 
0.20%
0.43%
 587,099,970 
14
2024-03-07
Mex$ 339.71Mex$ 342.81Mex$ 331.95Mex$ 340.050.27%
4.27%
 0.000300609Mex$ 9,032,012,498 
Mex$ 199,645,673,131 
0.20%
0.44%
 587,099,970 
14
2024-03-06
Mex$ 322.20Mex$ 341.14Mex$ 313.01Mex$ 340.295.53%
3.35%
 0.000303627Mex$ 12,055,816,716 
Mex$ 199,782,070,429 
0.20%
0.45%
 587,099,970 
14
2024-03-05
Mex$ 347.21Mex$ 355.15Mex$ 304.21Mex$ 322.80-6.99%
-0.06%
 0.000296548Mex$ 21,641,484,596 
Mex$ 189,515,196,107 
0.25%
0.44%
 587,099,970 
14
2024-03-04
Mex$ 348.51Mex$ 354.85Mex$ 338.99Mex$ 348.31-0.01%
7.17%
 0.000299757Mex$ 12,294,991,879 
Mex$ 204,491,400,961 
0.22%
0.45%
 587,099,970 
14
2024-03-03
Mex$ 364.53Mex$ 365.67Mex$ 342.17Mex$ 348.45-4.40%
9.48%
 0.000324523Mex$ 11,021,195,741 
Mex$ 204,573,114,330 
0.35%
0.48%
 587,099,970 
12
2024-03-02
Mex$ 341.03Mex$ 368.70Mex$ 340.76Mex$ 364.476.89%
15.64%
 0.000345166Mex$ 15,033,574,909 
Mex$ 213,982,237,506 
0.50%
0.51%
 587,099,970 
12
2024-03-01
Mex$ 328.88Mex$ 342.26Mex$ 328.85Mex$ 341.613.73%
11.65%
 0.000320847Mex$ 8,130,286,127 
Mex$ 200,558,813,595 
0.23%
0.48%
 587,099,970 
12
2024-02-29
Mex$ 332.02Mex$ 348.84Mex$ 322.18Mex$ 330.07-0.62%
6.61%
 0.000315168Mex$ 14,242,420,122 
Mex$ 193,782,746,590 
0.28%
0.47%
 587,099,970 
12
2024-02-28
Mex$ 324.95Mex$ 352.03Mex$ 315.65Mex$ 331.772.05%
4.57%
 0.00031075Mex$ 20,680,366,548 
Mex$ 194,785,211,842 
0.36%
0.47%
 587,099,970