Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,806,853,581,809 ||| Volumen (24h): Mex$ 3,775,183,607,717 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 375 497 | 2024-04-13 476 | 2024-04-14 | +21 496 | 2024-04-15 | -20 339 | 2024-04-16 | +157 368 | 2024-04-17 | -29 359 | 2024-04-18 | +9 375 | 2024-04-19 | -16 +122 | Constellation (DAG) | Mex$ 0.77 $0.04 | -4.60% -15.04% | 0.000000684166 | Mex$ 28,080,426 Mex$ 2,219,630,159 | 0.00% 0.01% | 2,873,448,318 3,003,804,388  | $6.43 $6.72 | |
DAG/AUD - A$ 0.07 DAG/BGN - 0.08 лв. DAG/BRL - R$ 0.23 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.32 DAG/CZK - Kč 1.05 DAG/DKK - kr. 0.31
DAG/EUR - € 0.04 DAG/GBP - £ 0.04 DAG/HKD - HK$ 0.34 DAG/HRK - kn 0.31 DAG/HUF - Ft 16.42 DAG/IDR - Rp 717 DAG/ILS - ₪ 0.17 DAG/INR - ₹ 3.69
DAG/JPY - ¥ 6.78 DAG/KRW - ₩ 61.23 DAG/MXN - Mex$ 0.77 DAG/MYR - RM 0.21 DAG/NOK - kr 0.49 DAG/NZD - NZ$ 0.08 DAG/PHP - ₱ 2.54 DAG/PLN - zł 0.18
DAG/RON - lei 0.21 DAG/RUB - ₽ 4.15 DAG/SEK - kr 0.49 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.62 DAG/TRY - ₺ 1.48 DAG/USD - $ 0.04 DAG/ZAR - R 0.85
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 375 2024-04-19 | Mex$ 0.79 | Mex$ 0.80 | Mex$ 0.76 | Mex$ 0.77 | -4.60% -15.04% | 0.000000684166 | Mex$ 28,080,426 Mex$ 2,219,630,159 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | Mex$ 0.73 | Mex$ 0.79 | Mex$ 0.73 | Mex$ 0.78 | 5.34% -16.39% | 0.000000722794 | Mex$ 21,278,511 Mex$ 2,241,571,434 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | Mex$ 0.82 | Mex$ 0.82 | Mex$ 0.73 | Mex$ 0.73 | -8.98% -25.05% | 0.000000699769 | Mex$ 17,557,411 Mex$ 2,108,340,999 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | Mex$ 0.71 | Mex$ 0.83 | Mex$ 0.69 | Mex$ 0.83 | 15.02% -9.58% | 0.00000076985 | Mex$ 20,684,497 Mex$ 2,375,701,237 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.22 | 7.27% 7.50% | 0.00000104197 | Mex$ 21,846,265 Mex$ 1,546,072,778 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | Mex$ 1.16 | Mex$ 1.16 | Mex$ 1.12 | Mex$ 1.15 | 1.09% -2.34% | 0.00000105331 | Mex$ 22,084,843 Mex$ 1,461,220,004 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | Mex$ 1.20 | Mex$ 1.24 | Mex$ 1.14 | Mex$ 1.14 | -1.97% -9.69% | 0.00000108194 | Mex$ 22,408,136 Mex$ 1,448,168,284 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | Mex$ 1.25 | Mex$ 1.25 | Mex$ 1.16 | Mex$ 1.17 | -10.29% -13.75% | 0.00000106677 | Mex$ 28,996,102 Mex$ 1,478,818,391 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | Mex$ 1.19 | Mex$ 1.31 | Mex$ 1.19 | Mex$ 1.31 | 7.81% -11.88% | 0.00000115263 | Mex$ 26,976,920 Mex$ 1,659,389,040 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | Mex$ 1.20 | Mex$ 1.35 | Mex$ 1.07 | Mex$ 1.23 | 5.72% -19.30% | 0.0000011425 | Mex$ 51,518,692 Mex$ 1,556,361,205 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | Mex$ 1.28 | Mex$ 1.28 | Mex$ 1.14 | Mex$ 1.15 | -13.33% -24.88% | 0.00000101861 | Mex$ 24,192,956 Mex$ 1,456,317,869 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | Mex$ 1.14 | Mex$ 1.33 | Mex$ 1.13 | Mex$ 1.33 | 14.62% 9.35% | 0.00000115983 | Mex$ 27,584,601 Mex$ 1,679,832,958 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | Mex$ 1.26 | Mex$ 1.26 | Mex$ 1.14 | Mex$ 1.14 | -7.60% -11.95% | 0.00000102987 | Mex$ 26,091,291 Mex$ 1,448,019,752 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | Mex$ 1.37 | Mex$ 1.37 | Mex$ 1.22 | Mex$ 1.26 | -7.58% -1.66% | 0.00000109617 | Mex$ 35,296,818 Mex$ 1,602,540,260 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | Mex$ 1.47 | Mex$ 1.47 | Mex$ 1.34 | Mex$ 1.37 | -5.55% 22.05% | 0.00000114602 | Mex$ 33,457,283 Mex$ 1,730,877,377 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | Mex$ 1.51 | Mex$ 1.54 | Mex$ 1.46 | Mex$ 1.47 | -3.18% 30.77% | 0.00000119542 | Mex$ 32,628,903 Mex$ 1,864,142,421 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | Mex$ 1.50 | Mex$ 1.52 | Mex$ 1.41 | Mex$ 1.52 | -0.68% 51.36% | 0.00000127434 | Mex$ 59,966,483 Mex$ 1,930,134,275 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | Mex$ 1.22 | Mex$ 1.53 | Mex$ 1.22 | Mex$ 1.53 | 26.47% 42.00% | 0.00000125988 | Mex$ 59,596,079 Mex$ 1,943,753,267 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | Mex$ 1.31 | Mex$ 1.31 | Mex$ 1.21 | Mex$ 1.22 | -6.70% 12.72% | 0.0000010489 | Mex$ 35,581,597 Mex$ 1,545,899,423 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | Mex$ 1.31 | Mex$ 1.31 | Mex$ 1.21 | Mex$ 1.31 | 0.26% 15.69% | 0.00000113423 | Mex$ 52,771,738 Mex$ 1,653,658,595 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | Mex$ 1.15 | Mex$ 1.28 | Mex$ 1.14 | Mex$ 1.26 | 10.77% 13.56% | 0.00000109127 | Mex$ 50,191,163 Mex$ 1,596,491,731 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | Mex$ 1.10 | Mex$ 1.15 | Mex$ 1.08 | Mex$ 1.14 | 2.05% 10.29% | 0.0000010013 | Mex$ 33,365,212 Mex$ 1,439,778,722 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | Mex$ 1.01 | Mex$ 1.14 | Mex$ 1.00 | Mex$ 1.12 | 10.09% 6.73% | 0.000000998892 | Mex$ 41,991,529 Mex$ 1,415,644,797 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | Mex$ 1.11 | Mex$ 1.11 | Mex$ 1.00 | Mex$ 1.01 | -8.35% 10.63% | 0.000000938878 | Mex$ 39,603,206 Mex$ 1,275,604,183 | 0.00% 0.00% | 1,266,911,931 | 492 2024-03-04 | Mex$ 1.07 | Mex$ 1.17 | Mex$ 1.06 | Mex$ 1.10 | 0.54% 12.88% | 0.000000961297 | Mex$ 42,031,498 Mex$ 1,396,066,127 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-03 | Mex$ 1.14 | Mex$ 1.14 | Mex$ 1.08 | Mex$ 1.08 | -5.36% 24.92% | 0.0000010145 | Mex$ 28,366,169 Mex$ 1,372,201,653 | 0.00% 0.00% | 1,266,911,931 | 477 2024-03-02 | Mex$ 1.12 | Mex$ 1.14 | Mex$ 1.05 | Mex$ 1.14 | 1.39% 32.56% | 0.00000107846 | Mex$ 36,560,499 Mex$ 1,439,815,438 | 0.00% 0.00% | 1,266,911,931 | 478 2024-03-01 | Mex$ 1.05 | Mex$ 1.19 | Mex$ 1.05 | Mex$ 1.12 | 5.42% 26.89% | 0.00000105112 | Mex$ 41,241,146 Mex$ 1,422,866,004 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-29 | Mex$ 1.04 | Mex$ 1.08 | Mex$ 1.02 | Mex$ 1.04 | -1.24% 17.24% | 0.000000997648 | Mex$ 33,146,427 Mex$ 1,321,237,886 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-28 | Mex$ 0.95 | Mex$ 1.04 | Mex$ 0.94 | Mex$ 1.03 | 12.51% 10.11% | 0.000000997988 | Mex$ 44,953,587 Mex$ 1,305,769,007 | 0.00% 0.00% | 1,266,911,931 |
|