CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,421,476,729,222 ||| Volumen (24h): Mex$ 2,780,087,847,317 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Cortex (CTXC)Mex$ 6.83
$0.42		-3.05%
5.93%		 0.00000594129Mex$ 111,685,375 
Mex$ 1,501,998,967 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
MXN

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-04-09		Mex$ 7.05Mex$ 7.05Mex$ 6.83Mex$ 6.83-3.05%
5.93%		 0.00000594129Mex$ 111,685,375 
Mex$ 1,501,998,967 		0.00%
0.00%		  219,979,259 
499
2024-04-08		Mex$ 7.12Mex$ 7.20Mex$ 6.97Mex$ 7.120.94%
1.88%		 0.00000601667Mex$ 120,744,595 
Mex$ 1,566,210,203 		0.00%
0.00%		  219,969,150 
497
2024-04-07		Mex$ 6.88Mex$ 7.06Mex$ 6.85Mex$ 6.951.74%
-6.29%		 0.00000611762Mex$ 116,762,446 
Mex$ 1,529,046,227 		0.01%
0.00%		  219,945,246 
488
2024-04-06		Mex$ 6.59Mex$ 6.89Mex$ 6.59Mex$ 6.894.40%
-6.12%		 0.00000606713Mex$ 73,090,889 
Mex$ 1,516,089,840 		0.00%
0.00%		  219,921,402 
495
2024-04-05		Mex$ 6.83Mex$ 6.83Mex$ 6.52Mex$ 6.68-0.85%
-11.87%		 0.00000595547Mex$ 99,550,539 
Mex$ 1,469,316,695 		0.00%
0.00%		  219,897,204 
498
2024-04-04		Mex$ 6.66Mex$ 7.11Mex$ 6.66Mex$ 6.761.77%
-16.16%		 0.00000601034Mex$ 180,182,323 
Mex$ 1,485,510,009 		0.01%
0.00%		  219,874,336 
497
2024-04-03		Mex$ 6.52Mex$ 7.06Mex$ 6.52Mex$ 6.601.61%
-16.24%		 0.00000605642Mex$ 198,507,747 
Mex$ 1,450,561,111 		0.01%
0.00%		  219,847,538 
497
2024-04-02		Mex$ 7.01Mex$ 7.01Mex$ 6.34Mex$ 6.51-7.36%
-13.83%		 0.00000596207Mex$ 159,632,386 
Mex$ 1,430,068,819 		0.00%
0.00%		  219,825,744 
486
2024-04-01		Mex$ 7.47Mex$ 7.47Mex$ 6.89Mex$ 7.03-5.23%
-6.11%		 0.00000608285Mex$ 149,602,318 
Mex$ 1,545,515,976 		0.00%
0.00%		  219,802,109 
492
2024-03-31		Mex$ 7.36Mex$ 7.52Mex$ 7.36Mex$ 7.420.33%
3.15%		 0.00000631109Mex$ 127,981,548 
Mex$ 1,629,990,876 		0.01%
0.00%		  219,778,565 
488
2024-03-30		Mex$ 7.78Mex$ 7.78Mex$ 7.39Mex$ 7.39-3.48%
5.67%		 0.00000639931Mex$ 187,645,941 
Mex$ 1,624,438,751 		0.01%
0.00%		  219,754,695 
479
2024-03-29		Mex$ 7.93Mex$ 7.93Mex$ 7.53Mex$ 7.68-5.06%
15.02%		 0.00000662374Mex$ 196,721,352 
Mex$ 1,688,331,632 		0.01%
0.00%		  219,730,619 
470
2024-03-28		Mex$ 8.00Mex$ 8.33Mex$ 7.98Mex$ 8.060.12%
19.13%		 0.00000686813Mex$ 405,238,553 
Mex$ 1,770,181,125 		0.01%
0.00%		  219,708,023 
466
2024-03-27		Mex$ 7.72Mex$ 8.20Mex$ 7.37Mex$ 7.935.33%
12.19%		 0.00000690913Mex$ 496,569,037 
Mex$ 1,741,816,027 		0.01%
0.00%		  219,681,797 
477
2024-03-26		Mex$ 7.49Mex$ 7.89Mex$ 7.44Mex$ 7.661.67%
17.22%		 0.00000654264Mex$ 262,627,286 
Mex$ 1,683,451,893 		0.01%
0.00%		  219,659,964 
488
2024-03-25		Mex$ 7.21Mex$ 7.58Mex$ 7.21Mex$ 7.504.32%
-4.06%		 0.00000641818Mex$ 212,957,933 
Mex$ 1,648,100,533 		0.01%
0.00%		  219,635,123 
487
2024-03-24		Mex$ 7.08Mex$ 7.21Mex$ 6.90Mex$ 7.210.34%
-15.36%		 0.00000646084Mex$ 147,067,769 
Mex$ 1,583,529,408 		0.01%
0.00%		  219,610,297 
482
2024-03-23		Mex$ 6.93Mex$ 7.25Mex$ 6.90Mex$ 7.085.00%
-4.46%		 0.00000652029Mex$ 206,815,795 
Mex$ 1,555,100,038 		0.01%
0.00%		  219,588,364 
485
2024-03-22		Mex$ 6.90Mex$ 7.12Mex$ 6.65Mex$ 6.74-1.62%
-19.06%		 0.00000638144Mex$ 163,248,534 
Mex$ 1,480,302,348 		0.00%
0.00%		  219,564,709 
494
2024-03-21		Mex$ 7.20Mex$ 7.26Mex$ 6.78Mex$ 6.85-3.65%
-19.12%		 0.00000626285Mex$ 235,961,292 
Mex$ 1,504,466,518 		0.01%
0.00%		  219,540,016 
486
2024-03-20		Mex$ 6.55Mex$ 7.23Mex$ 6.50Mex$ 7.2310.08%
-18.47%		 0.00000635908Mex$ 374,236,637 
Mex$ 1,586,258,318 		0.01%
0.00%		  219,517,556 
484
2024-03-19		Mex$ 7.68Mex$ 7.68Mex$ 6.68Mex$ 6.78-13.84%
-27.94%		 0.00000630619Mex$ 341,040,547 
Mex$ 1,488,317,424 		0.01%
0.00%		  219,492,764 
455
2024-03-18		Mex$ 8.11Mex$ 8.29Mex$ 7.56Mex$ 7.71-7.55%
-27.60%		 0.00000683285Mex$ 356,945,923 
Mex$ 1,692,299,649 		0.01%
0.00%		  219,469,984 
456
2024-03-17		Mex$ 7.30Mex$ 8.43Mex$ 7.30Mex$ 8.3412.16%
-25.78%		 0.00000729333Mex$ 739,949,958 
Mex$ 1,829,694,381 		0.02%
0.00%		  219,446,376 
464
2024-03-16		Mex$ 8.51Mex$ 8.53Mex$ 7.46Mex$ 7.46-9.55%
-40.07%		 0.00000671809Mex$ 511,496,899 
Mex$ 1,635,956,186 		0.01%
0.00%		  219,421,660 
463
2024-03-15		Mex$ 8.89Mex$ 8.89Mex$ 7.97Mex$ 8.27-2.75%
-18.83%		 0.00000716712Mex$ 956,264,132 
Mex$ 1,814,522,289 		0.01%
0.00%		  219,399,014 
468
2024-03-14		Mex$ 8.72Mex$ 8.72Mex$ 7.74Mex$ 8.51-2.97%
-18.55%		 0.00000713449Mex$ 1,473,041,406 
Mex$ 1,865,859,262 		0.03%
0.00%		  219,375,411 
466
2024-03-13		Mex$ 9.62Mex$ 9.73Mex$ 8.68Mex$ 8.68-7.63%
-12.71%		 0.00000704868Mex$ 1,261,030,477 
Mex$ 1,903,082,384 		0.03%
0.00%		  219,350,682 
444
2024-03-12		Mex$ 10.63Mex$ 10.85Mex$ 9.37Mex$ 9.39-11.78%
5.65%		 0.00000785626Mex$ 1,253,919,391 
Mex$ 2,059,997,534 		0.02%
0.00%		  219,328,231 
415
2024-03-11		Mex$ 11.66Mex$ 11.84Mex$ 10.65Mex$ 10.65-5.06%
4.68%		 0.00000874472Mex$ 1,029,771,135 
Mex$ 2,335,389,410 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s