CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,354,582,609 ||| Volumen (24h): Mex$ 808,736,759,037 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 Cosmos (ATOM)Mex$ 56.63
$2.88
-1.01%
-13.3%
 0.00028391Mex$ 1,966,207,110 
Mex$ 10,799,082,903 
0.24%
0.21%
 190,688,439 
237,928,231 
$30.72
$38.33
ATOM Cosmos =
MXN

ATOM/AUD - A$ 4.25
ATOM/BGN - 5.08 лв.
ATOM/BRL - R$ 11.54
ATOM/CAD - C$ 3.82
ATOM/CHF - Fr. 2.82
ATOM/CNY - CN¥ 20.29
ATOM/CZK - 66.87
ATOM/DKK - kr. 19.37
ATOM/EUR - 2.60
ATOM/GBP - £ 2.37
ATOM/HKD - HK$ 22.60
ATOM/HRK - kn 19.19
ATOM/HUF - Ft 843.18
ATOM/IDR - Rp 40,971
ATOM/ILS - 10.22
ATOM/INR - 204.93
ATOM/JPY - ¥ 306.42
ATOM/KRW - 3,481.18
ATOM/MXN - Mex$ 56.63
ATOM/MYR - RM 12.03
ATOM/NOK - kr 25.96
ATOM/NZD - NZ$ 4.48
ATOM/PHP - 150.79
ATOM/PLN - 11.27
ATOM/RON - lei 12.28
ATOM/RUB - 191.89
ATOM/SEK - kr 27.84
ATOM/SGD - S$ 3.99
ATOM/THB - ฿ 89.03
ATOM/TRY - 16.07
ATOM/USD - $ 2.88
ATOM/ZAR - R 44.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2019-08-18
Mex$ 57.13Mex$ 57.52Mex$ 56.45Mex$ 56.63-1.01%
-13.3%
 0.00028391Mex$ 1,966,207,110 
Mex$ 10,799,082,903 
0.24%
0.21%
 190,688,439 
21
2019-08-17
Mex$ 57.76Mex$ 57.95Mex$ 55.93Mex$ 56.96-1.17%
-12.41%
 0.00028338Mex$ 1,983,576,937 
Mex$ 10,860,720,642 
0.23%
0.21%
 190,688,439 
21
2019-08-16
Mex$ 58.01Mex$ 59.28Mex$ 55.69Mex$ 57.980.7%
-6.55%
 0.00028426Mex$ 2,541,047,591 
Mex$ 11,055,465,195 
0.22%
0.21%
 190,688,439 
21
2019-08-15
Mex$ 55.92Mex$ 58.49Mex$ 53.32Mex$ 56.74-1%
-11.15%
 0.00028146Mex$ 2,307,640,178 
Mex$ 10,820,335,136 
0.16%
0.20%
 190,688,439 
21
2019-08-14
Mex$ 63.98Mex$ 64.61Mex$ 56.26Mex$ 56.26-11.75%
-18.19%
 0.00028502Mex$ 2,796,257,730 
Mex$ 10,728,941,632 
0.23%
0.21%
 190,688,439 
21
2019-08-13
Mex$ 64.57Mex$ 64.72Mex$ 61.27Mex$ 62.92-3.01%
-9.63%
 0.00029829Mex$ 2,529,641,788 
Mex$ 11,998,414,422 
0.26%
0.22%
 190,688,439 
21
2019-08-12
Mex$ 69.11Mex$ 71.27Mex$ 65.78Mex$ 65.98-4.53%
-11.23%
 0.00029561Mex$ 2,684,758,049 
Mex$ 12,581,488,417 
0.31%
0.22%
 190,688,439 
20
2019-08-11
Mex$ 64.79Mex$ 68.48Mex$ 63.91Mex$ 68.285.66%
-3.26%
 0.0003057Mex$ 2,322,279,200 
Mex$ 13,019,924,253 
0.24%
0.22%
 190,688,439 
21
2019-08-10
Mex$ 60.94Mex$ 65.28Mex$ 60.94Mex$ 64.885.93%
-10.39%
 0.00029418Mex$ 2,547,132,749 
Mex$ 12,371,175,951 
0.24%
0.22%
 190,688,439 
21
2019-08-09
Mex$ 63.32Mex$ 64.10Mex$ 59.96Mex$ 60.82-3.63%
-14.28%
 0.00026414Mex$ 2,359,298,754 
Mex$ 11,598,351,418 
0.21%
0.20%
 190,688,439 
21
2019-08-08
Mex$ 67.99Mex$ 68.02Mex$ 61.47Mex$ 63.50-6.54%
-9.31%
 0.00027389Mex$ 2,507,037,116 
Mex$ 12,109,573,621 
0.23%
0.20%
 190,688,439 
20
2019-08-07
Mex$ 69.74Mex$ 72.16Mex$ 68.14Mex$ 68.54-1.99%
-4.21%
 0.00029223Mex$ 2,508,073,129 
Mex$ 13,069,109,272 
0.20%
0.21%
 190,688,439 
20
2019-08-06
Mex$ 74.24Mex$ 74.24Mex$ 68.83Mex$ 69.52-6.4%
-2.37%
 0.00031026Mex$ 2,475,211,605 
Mex$ 13,256,352,830 
0.19%
0.22%
 190,688,439 
20
2019-08-05
Mex$ 71.17Mex$ 76.36Mex$ 71.15Mex$ 74.634.56%
5.6%
 0.00032015Mex$ 2,614,082,048 
Mex$ 14,231,614,396 
0.19%
0.23%
 190,688,439 
21
2019-08-04
Mex$ 71.70Mex$ 72.80Mex$ 69.49Mex$ 69.74-3.31%
-0.24%
 0.00032929Mex$ 1,747,954,686 
Mex$ 13,299,319,747 
0.19%
0.23%
 190,688,439 
20
2019-08-03
Mex$ 70.63Mex$ 72.98Mex$ 70.23Mex$ 71.972%
2.57%
 0.00034469Mex$ 1,839,914,675 
Mex$ 13,724,601,709 
0.20%
0.24%
 190,688,439 
20
2019-08-02
Mex$ 68.66Mex$ 75.23Mex$ 68.09Mex$ 70.412.71%
-6.99%
 0.00034661Mex$ 2,060,231,960 
Mex$ 13,425,669,242 
0.20%
0.24%
 190,688,439 
20
2019-08-01
Mex$ 70.36Mex$ 70.78Mex$ 66.95Mex$ 68.34-2.73%
-6.62%
 0.00034141Mex$ 1,319,916,197 
Mex$ 13,032,155,821 
0.13%
0.24%
 190,688,439 
20
2019-07-31
Mex$ 68.94Mex$ 71.82Mex$ 68.81Mex$ 69.891.14%
-6.93%
 0.00036326Mex$ 2,202,278,200 
Mex$ 13,327,765,362 
0.22%
0.25%
 190,688,439 
20
2019-07-30
Mex$ 68.70Mex$ 69.79Mex$ 67.08Mex$ 68.52-0.42%
-4.01%
 0.00037434Mex$ 2,186,475,862 
Mex$ 13,066,690,192 
0.25%
0.26%
 190,688,439 
19
2019-07-29
Mex$ 68.96Mex$ 70.19Mex$ 67.69Mex$ 68.690.06%
-8.86%
 0.00037929Mex$ 2,280,742,484 
Mex$ 13,099,270,719 
0.26%
0.26%
 190,688,439 
19
2019-07-28
Mex$ 69.03Mex$ 69.80Mex$ 66.67Mex$ 68.76-0.45%
-13.91%
 0.00037848Mex$ 2,099,312,122 
Mex$ 13,111,712,805 
0.24%
0.26%
 190,688,439 
19
2019-07-27
Mex$ 74.34Mex$ 76.25Mex$ 68.12Mex$ 69.10-7.79%
-11.68%
 0.00038375Mex$ 2,227,492,079 
Mex$ 13,175,809,149 
0.22%
0.26%
 190,688,439 
19
2019-07-26
Mex$ 73.03Mex$ 74.75Mex$ 70.82Mex$ 74.222.59%
-1.52%
 0.00039514Mex$ 2,221,594,557 
Mex$ 14,153,725,323 
0.25%
0.27%
 190,688,439 
19
2019-07-25
Mex$ 74.36Mex$ 76.70Mex$ 72.53Mex$ 73.11-2.03%
-5.6%
 0.00038733Mex$ 2,269,112,892 
Mex$ 13,942,010,255 
0.23%
0.27%
 190,688,439 
19
2019-07-24
Mex$ 70.93Mex$ 77.46Mex$ 69.19Mex$ 74.564.72%
-0.49%
 0.00039742Mex$ 2,659,046,418 
Mex$ 14,217,141,306 
0.23%
0.27%
 190,688,439 
19
2019-07-23
Mex$ 76.78Mex$ 76.78Mex$ 71.39Mex$ 71.39-6.27%
0.09%
 0.00037696Mex$ 2,351,639,403 
Mex$ 13,614,059,132 
0.22%
0.26%
 190,688,439 
19
2019-07-22
Mex$ 80.54Mex$ 82.57Mex$ 74.72Mex$ 76.25-4.68%
-3.88%
 0.0003873Mex$ 2,459,787,114 
Mex$ 14,540,908,398 
0.24%
0.27%
 190,688,439 
19
2019-07-21
Mex$ 77.47Mex$ 82.21Mex$ 76.11Mex$ 80.252.41%
10.52%
 0.0003978Mex$ 3,481,691,667 
Mex$ 15,302,306,309 
0.33%
0.28%
 190,688,439 
19
2019-07-20
Mex$ 75.01Mex$ 79.76Mex$ 74.99Mex$ 77.613.28%
-3.99%
 0.0003792Mex$ 3,393,895,848 
Mex$ 14,799,870,244 
0.28%
0.26%
 190,688,439