CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,053,534,426,134 ||| Volumen (24h): Mex$ 3,889,728,438,609 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
33 Cosmos (ATOM)Mex$ 145.33
$8.29		2.71%
-23.13%		 0.000128018Mex$ 3,539,525,107 
Mex$ 56,813,815,742 		0.09%
0.13% 		 390,930,671 $164.56
ATOM Cosmos =
MXN

ATOM/AUD - A$ 13.00
ATOM/BGN - 15.22 лв.
ATOM/BRL - R$ 43.45
ATOM/CAD - C$ 11.43
ATOM/CHF - Fr. 7.51
ATOM/CNY - CN¥ 60.02
ATOM/CZK - Kč 197.49
ATOM/DKK - kr. 58.23
ATOM/EUR - € 7.80
ATOM/GBP - £ 6.69
ATOM/HKD - HK$ 64.88
ATOM/HRK - kn 58.68
ATOM/HUF - Ft 3,089.41
ATOM/IDR - Rp 134,933
ATOM/ILS - ₪ 31.44
ATOM/INR - ₹ 693.67
ATOM/JPY - ¥ 1,275.59
ATOM/KRW - ₩ 11,519.47
ATOM/MXN - Mex$ 145.33
ATOM/MYR - RM 39.69
ATOM/NOK - kr 91.77
ATOM/NZD - NZ$ 14.14
ATOM/PHP - ₱ 477.48
ATOM/PLN - zł 34.07
ATOM/RON - lei 38.83
ATOM/RUB - ₽ 780.24
ATOM/SEK - kr 91.40
ATOM/SGD - S$ 11.32
ATOM/THB - ฿ 305.40
ATOM/TRY - ₺ 277.66
ATOM/USD - $ 8.29
ATOM/ZAR - R 159.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
33
2024-04-19		Mex$ 143.86Mex$ 146.56Mex$ 134.28Mex$ 145.332.71%
-23.13%		 0.000128018Mex$ 3,539,525,107 
Mex$ 56,813,815,742 		0.09%
0.13%		  390,930,671 
32
2024-04-18		Mex$ 136.62Mex$ 140.91Mex$ 133.95Mex$ 139.321.98%
-23.63%		 0.000129413Mex$ 2,577,092,948 
Mex$ 54,462,584,710 		0.09%
0.13%		  390,930,671 
32
2024-04-17		Mex$ 138.92Mex$ 140.65Mex$ 133.71Mex$ 136.95-1.42%
-25.43%		 0.000131289Mex$ 2,926,008,196 
Mex$ 53,538,712,227 		0.09%
0.13%		  390,930,671 
33
2024-04-16		Mex$ 136.44Mex$ 138.10Mex$ 130.93Mex$ 136.980.48%
-24.64%		 0.00012813Mex$ 4,618,252,438 
Mex$ 53,548,313,932 		0.14%
0.13%		  390,930,671 
33
2024-04-15		Mex$ 138.78Mex$ 144.84Mex$ 131.31Mex$ 134.88-3.07%
-28.09%		 0.000128039Mex$ 6,285,221,993 
Mex$ 52,728,894,870 		0.17%
0.13%		  390,930,671 
33
2024-04-14		Mex$ 134.85Mex$ 141.90Mex$ 130.19Mex$ 139.583.32%
-24.33%		 0.000127489Mex$ 7,903,931,590 
Mex$ 54,564,731,351 		0.19%
0.13%		  390,930,671 
31
2024-04-13		Mex$ 156.29Mex$ 156.29Mex$ 122.12Mex$ 135.11-13.60%
-26.98%		 0.000126235Mex$ 11,419,523,884 
Mex$ 52,817,009,561 		0.23%
0.13%		  390,930,671 
29
2024-04-12		Mex$ 176.76Mex$ 178.85Mex$ 147.46Mex$ 154.40-12.62%
-13.95%		 0.000139727Mex$ 6,180,400,626 
Mex$ 60,360,301,675 		0.15%
0.14%		  390,930,671 
28
2024-04-11		Mex$ 177.42Mex$ 179.90Mex$ 174.60Mex$ 176.81-0.42%
-2.30%		 0.000153365Mex$ 1,993,496,688 
Mex$ 69,120,720,604 		0.08%
0.15%		  390,930,671 
29
2024-04-10		Mex$ 177.48Mex$ 178.05Mex$ 171.20Mex$ 176.87-0.38%
-0.56%		 0.000153129Mex$ 2,797,902,725 
Mex$ 69,142,639,926 		0.09%
0.15%		  390,930,671 
29
2024-04-09		Mex$ 184.45Mex$ 184.61Mex$ 176.25Mex$ 176.84-4.12%
-1.30%		 0.00015667Mex$ 2,555,160,963 
Mex$ 69,130,101,990 		0.08%
0.15%		  390,930,671 
29
2024-04-08		Mex$ 182.54Mex$ 187.70Mex$ 180.23Mex$ 186.172.00%
-3.11%		 0.000157791Mex$ 2,523,636,190 
Mex$ 72,777,799,694 		0.08%
0.15%		  390,930,671 
29
2024-04-07		Mex$ 182.90Mex$ 184.76Mex$ 180.32Mex$ 182.36-0.31%
-9.81%		 0.000159708Mex$ 1,827,812,687 
Mex$ 71,289,872,857 		0.09%
0.16%		  390,930,671 
28
2024-04-06		Mex$ 179.58Mex$ 183.75Mex$ 178.97Mex$ 182.921.81%
-9.38%		 0.000161173Mex$ 1,550,642,087 
Mex$ 71,509,690,041 		0.08%
0.16%		  390,930,671 
29
2024-04-05		Mex$ 182.79Mex$ 183.06Mex$ 177.00Mex$ 181.23-0.79%
-12.96%		 0.000160684Mex$ 2,783,230,130 
Mex$ 70,846,985,354 		0.09%
0.16%		  390,930,671 
29
2024-04-04		Mex$ 179.50Mex$ 186.39Mex$ 176.62Mex$ 182.081.34%
-10.55%		 0.000160588Mex$ 2,921,847,214 
Mex$ 71,179,993,617 		0.10%
0.16%		  390,930,671 
28
2024-04-03		Mex$ 181.76Mex$ 185.98Mex$ 176.84Mex$ 179.87-1.13%
-13.92%		 0.000164278Mex$ 3,093,303,649 
Mex$ 70,316,767,778 		0.10%
0.16%		  390,930,671 
28
2024-04-02		Mex$ 193.20Mex$ 193.20Mex$ 180.14Mex$ 182.38-5.87%
-10.05%		 0.000167718Mex$ 4,131,064,756 
Mex$ 71,298,229,299 		0.10%
0.16%		  390,930,671 
28
2024-04-01		Mex$ 203.68Mex$ 205.04Mex$ 189.15Mex$ 193.27-5.06%
-4.16%		 0.000167264Mex$ 3,916,930,333 
Mex$ 75,556,290,866 		0.12%
0.16%		  390,930,671 
28
2024-03-31		Mex$ 203.12Mex$ 205.29Mex$ 201.41Mex$ 203.520.17%
5.75%		 0.000172454Mex$ 1,925,871,158 
Mex$ 79,560,385,345 		0.09%
0.17%		  390,930,671 
28
2024-03-30		Mex$ 206.97Mex$ 212.29Mex$ 202.74Mex$ 203.18-2.21%
7.84%		 0.00017601Mex$ 2,708,182,760 
Mex$ 79,430,864,344 		0.13%
0.17%		  390,930,671 
28
2024-03-29		Mex$ 204.33Mex$ 209.26Mex$ 200.67Mex$ 208.441.97%
10.38%		 0.000179478Mex$ 4,426,470,385 
Mex$ 81,485,503,295 		0.16%
0.18%		  390,930,671 
27
2024-03-28		Mex$ 209.24Mex$ 209.24Mex$ 201.98Mex$ 203.66-2.47%
5.72%		 0.000174004Mex$ 4,262,383,939 
Mex$ 79,616,214,969 		0.13%
0.17%		  390,930,671 
25
2024-03-27		Mex$ 203.78Mex$ 216.35Mex$ 198.14Mex$ 210.343.33%
7.45%		 0.000181668Mex$ 6,909,144,225 
Mex$ 82,227,204,810 		0.19%
0.18%		  390,930,671 
27
2024-03-26		Mex$ 203.17Mex$ 206.27Mex$ 199.40Mex$ 203.610.31%
11.78%		 0.00017428Mex$ 4,652,934,510 
Mex$ 79,595,759,354 		0.14%
0.17%		  390,930,671 
27
2024-03-25		Mex$ 194.29Mex$ 205.55Mex$ 193.36Mex$ 203.614.76%
3.76%		 0.000174117Mex$ 3,350,505,392 
Mex$ 79,597,269,440 		0.09%
0.17%		  390,930,671 
28
2024-03-24		Mex$ 190.38Mex$ 195.62Mex$ 189.77Mex$ 194.832.11%
-5.22%		 0.000172672Mex$ 2,172,095,636 
Mex$ 76,163,490,563 		0.09%
0.17%		  390,930,671 
27
2024-03-23		Mex$ 190.95Mex$ 194.87Mex$ 188.95Mex$ 190.800.13%
-4.72%		 0.000176962Mex$ 2,125,655,484 
Mex$ 74,591,631,618 		0.09%
0.17%		  390,930,671 
27
2024-03-22		Mex$ 195.07Mex$ 198.21Mex$ 186.60Mex$ 190.61-2.32%
-10.09%		 0.000178775Mex$ 3,399,083,135 
Mex$ 74,515,493,758 		0.10%
0.17%		  390,930,671 
27
2024-03-21		Mex$ 195.95Mex$ 199.33Mex$ 192.26Mex$ 194.10-0.87%
-14.51%		 0.000177683Mex$ 3,582,846,321 
Mex$ 75,878,847,013 		0.09%
0.17%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s