Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,404,823,822,730 ||| Volumen (24h): Mex$ 2,809,221,561,810 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 296 | COTI (COTI) | Mex$ 2.09 $0.12 | -7.14% 12.99% | 0.00000190764 | Mex$ 265,902,979 Mex$ 3,288,996,694 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.79 $12.45 | |
COTI/AUD - A$ 0.19 COTI/BGN - 0.22 лв. COTI/BRL - R$ 0.63 COTI/CAD - C$ 0.17 COTI/CHF - Fr. 0.11 COTI/CNY - CN¥ 0.89 COTI/CZK - Kč 2.89 COTI/DKK - kr. 0.85
COTI/EUR - € 0.11 COTI/GBP - £ 0.10 COTI/HKD - HK$ 0.96 COTI/HRK - kn 0.87 COTI/HUF - Ft 45.07 COTI/IDR - Rp 1,987 COTI/ILS - ₪ 0.46 COTI/INR - ₹ 10.21
COTI/JPY - ¥ 19.05 COTI/KRW - ₩ 168.61 COTI/MXN - Mex$ 2.09 COTI/MYR - RM 0.59 COTI/NOK - kr 1.35 COTI/NZD - NZ$ 0.21 COTI/PHP - ₱ 7.09 COTI/PLN - zł 0.50
COTI/RON - lei 0.57 COTI/RUB - ₽ 11.42 COTI/SEK - kr 1.33 COTI/SGD - S$ 0.17 COTI/THB - ฿ 4.56 COTI/TRY - ₺ 3.99 COTI/USD - $ 0.12 COTI/ZAR - R 2.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 296 2024-04-25 | Mex$ 2.10 | Mex$ 2.10 | Mex$ 2.09 | Mex$ 2.09 | -7.14% 12.99% | 0.00000190764 | Mex$ 265,902,979 Mex$ 3,288,996,694 | 0.01% 0.01% | 1,572,639,906 | 295 2024-04-24 | Mex$ 2.22 | Mex$ 2.28 | Mex$ 2.08 | Mex$ 2.08 | -5.37% 13.47% | 0.0000019122 | Mex$ 264,570,217 Mex$ 3,264,778,937 | 0.01% 0.01% | 1,572,639,906 | 295 2024-04-23 | Mex$ 2.34 | Mex$ 2.35 | Mex$ 2.22 | Mex$ 2.22 | -5.50% 17.12% | 0.00000195432 | Mex$ 214,650,407 Mex$ 3,491,657,182 | 0.01% 0.01% | 1,572,639,906 | 287 2024-04-22 | Mex$ 2.18 | Mex$ 2.54 | Mex$ 2.17 | Mex$ 2.33 | 7.02% 28.85% | 0.00000205438 | Mex$ 630,973,360 Mex$ 3,665,717,500 | 0.03% 0.01% | 1,572,639,906 | 292 2024-04-21 | Mex$ 2.20 | Mex$ 2.26 | Mex$ 2.17 | Mex$ 2.19 | -1.53% 20.28% | 0.00000197182 | Mex$ 206,482,689 Mex$ 3,436,258,485 | 0.01% 0.01% | 1,572,639,906 | 296 2024-04-20 | Mex$ 1.96 | Mex$ 2.19 | Mex$ 1.96 | Mex$ 2.18 | 10.83% 24.36% | 0.00000197217 | Mex$ 192,924,558 Mex$ 3,430,717,957 | 0.01% 0.01% | 1,572,639,906 | 296 2024-04-19 | Mex$ 1.95 | Mex$ 2.05 | Mex$ 1.85 | Mex$ 2.03 | 3.00% -9.22% | 0.00000180024 | Mex$ 221,267,315 Mex$ 3,196,510,098 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-18 | Mex$ 1.82 | Mex$ 1.91 | Mex$ 1.79 | Mex$ 1.91 | 3.76% -25.68% | 0.00000176995 | Mex$ 149,419,338 Mex$ 3,004,173,699 | 0.01% 0.01% | 1,572,639,906 | 302 2024-04-17 | Mex$ 1.88 | Mex$ 1.88 | Mex$ 1.77 | Mex$ 1.84 | -2.48% -32.35% | 0.00000175234 | Mex$ 176,547,378 Mex$ 2,889,550,534 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-16 | Mex$ 1.80 | Mex$ 1.86 | Mex$ 1.75 | Mex$ 1.86 | 4.58% -32.14% | 0.00000173307 | Mex$ 180,512,033 Mex$ 2,927,030,949 | 0.01% 0.01% | 1,572,639,906 | 306 2024-04-15 | Mex$ 1.86 | Mex$ 1.96 | Mex$ 1.74 | Mex$ 1.76 | -0.10% -39.57% | 0.00000167512 | Mex$ 273,021,441 Mex$ 2,769,253,306 | 0.01% 0.01% | 1,572,639,906 | 307 2024-04-14 | Mex$ 1.66 | Mex$ 1.85 | Mex$ 1.63 | Mex$ 1.77 | 7.23% -34.07% | 0.00000166701 | Mex$ 530,917,708 Mex$ 2,780,413,964 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-13 | Mex$ 2.13 | Mex$ 2.13 | Mex$ 1.65 | Mex$ 1.65 | -22.75% -36.72% | 0.00000157517 | Mex$ 394,111,283 Mex$ 2,593,011,122 | 0.01% 0.01% | 1,572,639,906 | 292 2024-04-12 | Mex$ 2.50 | Mex$ 2.56 | Mex$ 1.96 | Mex$ 2.08 | -16.92% -19.66% | 0.00000189223 | Mex$ 446,757,723 Mex$ 3,277,006,386 | 0.01% 0.01% | 1,572,639,906 | 289 2024-04-11 | Mex$ 2.61 | Mex$ 2.65 | Mex$ 2.46 | Mex$ 2.50 | -4.88% -8.33% | 0.00000216294 | Mex$ 187,336,076 Mex$ 3,928,238,464 | 0.01% 0.01% | 1,572,639,906 | 286 2024-04-10 | Mex$ 2.65 | Mex$ 2.65 | Mex$ 2.53 | Mex$ 2.62 | -2.32% -2.53% | 0.00000226367 | Mex$ 277,887,379 Mex$ 4,113,427,940 | 0.01% 0.01% | 1,572,639,906 | 278 2024-04-09 | Mex$ 2.84 | Mex$ 2.84 | Mex$ 2.67 | Mex$ 2.67 | -6.87% 0.28% | 0.00000236268 | Mex$ 197,840,829 Mex$ 4,196,513,165 | 0.01% 0.01% | 1,572,639,906 | 263 2024-04-08 | Mex$ 2.70 | Mex$ 2.90 | Mex$ 2.64 | Mex$ 2.90 | 8.73% -0.85% | 0.00000245263 | Mex$ 289,459,815 Mex$ 4,564,501,975 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-07 | Mex$ 2.62 | Mex$ 2.74 | Mex$ 2.62 | Mex$ 2.65 | 2.92% -13.88% | 0.00000233303 | Mex$ 179,493,770 Mex$ 4,169,403,365 | 0.01% 0.01% | 1,572,639,906 | 276 2024-04-06 | Mex$ 2.59 | Mex$ 2.64 | Mex$ 2.58 | Mex$ 2.62 | 0.74% -12.33% | 0.00000230172 | Mex$ 140,925,199 Mex$ 4,112,971,252 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-05 | Mex$ 2.75 | Mex$ 2.75 | Mex$ 2.52 | Mex$ 2.61 | -5.57% -14.62% | 0.00000232504 | Mex$ 271,768,003 Mex$ 4,102,417,460 | 0.01% 0.01% | 1,572,639,906 | 266 2024-04-04 | Mex$ 2.71 | Mex$ 2.83 | Mex$ 2.66 | Mex$ 2.74 | 1.15% -13.04% | 0.00000243881 | Mex$ 235,925,682 Mex$ 4,311,308,846 | 0.01% 0.01% | 1,572,639,906 | 265 2024-04-03 | Mex$ 2.69 | Mex$ 2.80 | Mex$ 2.68 | Mex$ 2.68 | -1.51% -15.82% | 0.00000245952 | Mex$ 233,619,376 Mex$ 4,213,849,921 | 0.01% 0.01% | 1,572,639,906 | 264 2024-04-02 | Mex$ 2.92 | Mex$ 2.92 | Mex$ 2.67 | Mex$ 2.71 | -7.16% -20.38% | 0.00000248517 | Mex$ 316,390,612 Mex$ 4,264,478,434 | 0.01% 0.01% | 1,572,639,906 | 262 2024-04-01 | Mex$ 3.11 | Mex$ 3.11 | Mex$ 2.90 | Mex$ 2.94 | -4.90% -12.83% | 0.00000254693 | Mex$ 324,546,638 Mex$ 4,629,993,904 | 0.01% 0.01% | 1,572,639,906 | 263 2024-03-31 | Mex$ 3.02 | Mex$ 3.15 | Mex$ 3.02 | Mex$ 3.09 | 3.05% -5.09% | 0.00000263191 | Mex$ 170,312,779 Mex$ 4,864,034,055 | 0.01% 0.01% | 1,572,639,906 | 265 2024-03-30 | Mex$ 3.08 | Mex$ 3.11 | Mex$ 3.00 | Mex$ 3.00 | -2.47% -5.46% | 0.00000259833 | Mex$ 195,135,003 Mex$ 4,720,142,937 | 0.01% 0.01% | 1,572,639,906 | 260 2024-03-29 | Mex$ 3.19 | Mex$ 3.19 | Mex$ 3.09 | Mex$ 3.09 | -2.47% 1.21% | 0.00000266167 | Mex$ 259,398,469 Mex$ 4,855,659,257 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | Mex$ 3.19 | Mex$ 3.21 | Mex$ 3.13 | Mex$ 3.15 | -1.59% -0.68% | 0.00000268786 | Mex$ 274,167,880 Mex$ 4,958,721,146 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | Mex$ 3.49 | Mex$ 3.49 | Mex$ 3.17 | Mex$ 3.20 | -5.66% -2.43% | 0.00000279184 | Mex$ 433,420,328 Mex$ 5,038,535,292 | 0.01% 0.01% | 1,572,639,906 |
|