CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,228,613,422,809 ||| Volumen (24h): Mex$ 813,710,501,689 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 Crypto.com Chain (CRO)Mex$ 0.87
$0.04
-4.44%
-13.12%
 0.00000439Mex$ 253,416,021 
Mex$ 7,926,304,536 
0.03%
0.15%
 9,061,643,836 
100,000,000,000 
$22.55
$248.80
CRO Crypto.com Chain =
MXN

CRO/AUD - A$ 0.07
CRO/BGN - 0.08 лв.
CRO/BRL - R$ 0.18
CRO/CAD - C$ 0.06
CRO/CHF - Fr. 0.04
CRO/CNY - CN¥ 0.31
CRO/CZK - 1.03
CRO/DKK - kr. 0.30
CRO/EUR - 0.04
CRO/GBP - £ 0.04
CRO/HKD - HK$ 0.35
CRO/HRK - kn 0.30
CRO/HUF - Ft 13.02
CRO/IDR - Rp 633
CRO/ILS - 0.16
CRO/INR - 3.17
CRO/JPY - ¥ 4.73
CRO/KRW - 53.77
CRO/MXN - Mex$ 0.87
CRO/MYR - RM 0.19
CRO/NOK - kr 0.40
CRO/NZD - NZ$ 0.07
CRO/PHP - 2.33
CRO/PLN - 0.17
CRO/RON - lei 0.19
CRO/RUB - 2.96
CRO/SEK - kr 0.43
CRO/SGD - S$ 0.06
CRO/THB - ฿ 1.38
CRO/TRY - 0.25
CRO/USD - $ 0.04
CRO/ZAR - R 0.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2019-08-18
Mex$ 0.87Mex$ 0.89Mex$ 0.86Mex$ 0.87-4.44%
-13.12%
 0.00000439Mex$ 253,416,021 
Mex$ 7,926,304,536 
0.03%
0.15%
 9,061,643,836 
26
2019-08-17
Mex$ 0.86Mex$ 0.94Mex$ 0.86Mex$ 0.880.35%
-13.64%
 0.00000436Mex$ 276,773,771 
Mex$ 7,934,450,457 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
Mex$ 0.92Mex$ 0.93Mex$ 0.85Mex$ 0.87-3.55%
-16.12%
 0.00000428Mex$ 222,909,182 
Mex$ 7,892,775,829 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
Mex$ 0.91Mex$ 0.94Mex$ 0.85Mex$ 0.92-1.08%
-1.28%
 0.00000455Mex$ 248,342,780 
Mex$ 8,267,170,265 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
Mex$ 0.93Mex$ 0.95Mex$ 0.90Mex$ 0.92-0.36%
-2.9%
 0.00000468Mex$ 458,442,880 
Mex$ 8,302,676,950 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
Mex$ 0.91Mex$ 0.94Mex$ 0.91Mex$ 0.91-0.92%
-9.06%
 0.00000433Mex$ 220,408,891 
Mex$ 8,174,569,071 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
Mex$ 0.97Mex$ 0.97Mex$ 0.93Mex$ 0.93-3.83%
-13.24%
 0.00000417Mex$ 213,188,339 
Mex$ 8,313,669,421 
0.02%
0.14%
 8,924,657,534 
25
2019-08-11
Mex$ 1.00Mex$ 1.01Mex$ 0.96Mex$ 0.96-4.73%
-12.52%
 0.00000428Mex$ 286,313,873 
Mex$ 8,341,187,616 
0.03%
0.14%
 8,730,593,607 
25
2019-08-10
Mex$ 1.00Mex$ 1.07Mex$ 0.98Mex$ 1.00-1.89%
-8.08%
 0.00000453Mex$ 357,507,677 
Mex$ 8,697,640,881 
0.03%
0.15%
 8,703,196,347 
25
2019-08-09
Mex$ 0.92Mex$ 1.09Mex$ 0.91Mex$ 1.008.77%
-7.9%
 0.00000434Mex$ 361,986,529 
Mex$ 8,667,218,534 
0.03%
0.15%
 8,675,799,087 
28
2019-08-08
Mex$ 0.92Mex$ 0.95Mex$ 0.87Mex$ 0.91-2.92%
-18.1%
 0.0000039Mex$ 229,537,070 
Mex$ 7,829,019,214 
0.02%
0.13%
 8,648,401,826 
27
2019-08-07
Mex$ 1.02Mex$ 1.04Mex$ 0.93Mex$ 0.93-8.31%
-19.92%
 0.00000396Mex$ 246,214,588 
Mex$ 8,008,708,538 
0.02%
0.13%
 8,621,004,566 
26
2019-08-06
Mex$ 1.08Mex$ 1.10Mex$ 1.00Mex$ 1.01-6.49%
-13.36%
 0.00000451Mex$ 139,086,962 
Mex$ 8,684,328,131 
0.01%
0.15%
 8,593,607,306 
26
2019-08-05
Mex$ 1.11Mex$ 1.17Mex$ 1.06Mex$ 1.09-2.33%
-5.15%
 0.00000467Mex$ 132,669,484 
Mex$ 9,320,289,545 
0.01%
0.15%
 8,566,210,046 
25
2019-08-04
Mex$ 1.08Mex$ 1.10Mex$ 1.06Mex$ 1.090.27%
-0.31%
 0.00000514Mex$ 80,951,201 
Mex$ 9,302,645,137 
0.01%
0.16%
 8,538,812,785 
25
2019-08-03
Mex$ 1.08Mex$ 1.09Mex$ 1.07Mex$ 1.090.87%
-1.46%
 0.0000052Mex$ 62,796,512 
Mex$ 9,154,916,300 
0.01%
0.16%
 8,429,223,744 
26
2019-08-02
Mex$ 1.11Mex$ 1.12Mex$ 1.06Mex$ 1.07-2.86%
-8.52%
 0.00000529Mex$ 70,846,939 
Mex$ 9,060,557,165 
0.01%
0.16%
 8,429,223,744 
25
2019-08-01
Mex$ 1.13Mex$ 1.16Mex$ 1.06Mex$ 1.11-2.1%
-4.64%
 0.00000554Mex$ 84,479,758 
Mex$ 9,348,533,945 
0.01%
0.17%
 8,429,223,744 
25
2019-07-31
Mex$ 1.14Mex$ 1.15Mex$ 1.10Mex$ 1.130.25%
-5.82%
 0.00000588Mex$ 72,569,265 
Mex$ 9,528,778,333 
0.01%
0.18%
 8,429,223,744 
25
2019-07-30
Mex$ 1.04Mex$ 1.29Mex$ 1.04Mex$ 1.137.95%
-17.31%
 0.00000617Mex$ 151,560,905 
Mex$ 9,485,502,147 
0.02%
0.19%
 8,401,826,484 
27
2019-07-29
Mex$ 1.07Mex$ 1.09Mex$ 1.03Mex$ 1.04-3.01%
-18.51%
 0.00000574Mex$ 63,371,143 
Mex$ 8,699,350,814 
0.01%
0.17%
 8,374,429,224 
27
2019-07-28
Mex$ 1.08Mex$ 1.10Mex$ 1.04Mex$ 1.09-0.16%
3.99%
 0.00000598Mex$ 97,225,096 
Mex$ 9,064,653,148 
0.01%
0.18%
 8,347,031,963 
26
2019-07-27
Mex$ 1.17Mex$ 1.20Mex$ 1.08Mex$ 1.10-5.85%
2.82%
 0.00000611Mex$ 115,272,769 
Mex$ 9,155,010,205 
0.01%
0.18%
 8,319,634,703 
25
2019-07-26
Mex$ 1.17Mex$ 1.18Mex$ 1.09Mex$ 1.170.78%
9.98%
 0.00000625Mex$ 103,205,836 
Mex$ 9,735,378,256 
0.01%
0.19%
 8,292,237,443 
25
2019-07-25
Mex$ 1.19Mex$ 1.29Mex$ 1.14Mex$ 1.16-2.99%
7.1%
 0.00000615Mex$ 99,993,402 
Mex$ 9,595,642,846 
0.01%
0.18%
 8,264,840,183 
25
2019-07-24
Mex$ 1.35Mex$ 1.45Mex$ 1.19Mex$ 1.19-11.74%
19.38%
 0.00000637Mex$ 302,704,151 
Mex$ 9,843,452,248 
0.03%
0.19%
 8,237,442,922 
22
2019-07-23
Mex$ 1.26Mex$ 1.47Mex$ 1.26Mex$ 1.366.54%
30.68%
 0.00000717Mex$ 249,875,130 
Mex$ 11,141,632,168 
0.02%
0.21%
 8,210,045,662 
24
2019-07-22
Mex$ 1.04Mex$ 1.25Mex$ 1.03Mex$ 1.2419.44%
-6.03%
 0.00000631Mex$ 156,820,505 
Mex$ 10,163,435,054 
0.02%
0.19%
 8,182,648,402 
27
2019-07-21
Mex$ 1.07Mex$ 1.08Mex$ 1.01Mex$ 1.04-3.07%
-25.72%
 0.00000517Mex$ 65,103,542 
Mex$ 8,506,053,502 
0.01%
0.15%
 8,155,251,142 
27
2019-07-20
Mex$ 1.07Mex$ 1.10Mex$ 1.04Mex$ 1.060.05%
-29.01%
 0.00000519Mex$ 60,709,626 
Mex$ 8,638,144,633 
0.00%
0.15%
 8,127,853,881