CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,312,266,453,238 ||| Volumen (24h): Mex$ 3,813,559,781,797 ||| Criptodivisas: 655

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
180 Dash (DASH)Mex$ 635.65
$38.40
0.47%
7.03%
 0.000543572Mex$ 1,147,197,463 
Mex$ 7,457,272,887 
0.03%
0.02%
 11,731,791 $22.91
DASH Dash =
MXN

DASH/AUD - A$ 58.75
DASH/BGN - 69.37 лв.
DASH/BRL - R$ 191.69
DASH/CAD - C$ 52.13
DASH/CHF - Fr. 34.74
DASH/CNY - CN¥ 277.51
DASH/CZK - 898.60
DASH/DKK - kr. 264.61
DASH/EUR - 35.48
DASH/GBP - £ 30.40
DASH/HKD - HK$ 300.47
DASH/HRK - kn 264.30
DASH/HUF - Ft 14,011.55
DASH/IDR - Rp 609,713
DASH/ILS - 141.19
DASH/INR - 3,200.76
DASH/JPY - ¥ 5,812.65
DASH/KRW - 51,709.56
DASH/MXN - Mex$ 635.65
DASH/MYR - RM 181.76
DASH/NOK - kr 414.21
DASH/NZD - NZ$ 64.03
DASH/PHP - 2,160.73
DASH/PLN - 153.07
DASH/RON - lei 176.44
DASH/RUB - 3,550.25
DASH/SEK - kr 408.00
DASH/SGD - S$ 51.75
DASH/THB - ฿ 1,397.21
DASH/TRY - 1,240.70
DASH/USD - $ 38.40
DASH/ZAR - R 727.05
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
180
2024-03-28
Mex$ 627.64Mex$ 644.17Mex$ 621.42Mex$ 635.650.47%
7.03%
 0.000543572Mex$ 1,147,197,463 
Mex$ 7,457,272,887 
0.03%
0.02%
 11,731,791 
181
2024-03-27
Mex$ 651.40Mex$ 651.40Mex$ 624.05Mex$ 629.92-2.16%
5.11%
 0.000548912Mex$ 1,149,697,525 
Mex$ 7,389,714,059 
0.03%
0.02%
 11,731,138 
183
2024-03-26
Mex$ 633.59Mex$ 651.32Mex$ 628.26Mex$ 645.671.54%
19.63%
 0.00055121Mex$ 1,276,409,980 
Mex$ 7,573,829,344 
0.04%
0.02%
 11,730,097 
185
2024-03-25
Mex$ 619.38Mex$ 638.95Mex$ 612.73Mex$ 633.511.53%
7.26%
 0.000541854Mex$ 1,059,015,183 
Mex$ 7,425,179,824 
0.03%
0.02%
 11,720,726 
181
2024-03-24
Mex$ 607.65Mex$ 625.49Mex$ 596.76Mex$ 625.492.94%
0.26%
 0.000560452Mex$ 858,630,945 
Mex$ 7,330,536,243 
0.04%
0.02%
 11,719,611 
181
2024-03-23
Mex$ 585.45Mex$ 607.11Mex$ 585.45Mex$ 606.195.16%
0.08%
 0.000558116Mex$ 793,039,833 
Mex$ 7,103,653,974 
0.03%
0.02%
 11,718,572 
183
2024-03-22
Mex$ 598.87Mex$ 613.18Mex$ 576.49Mex$ 576.49-3.36%
-11.45%
 0.000545659Mex$ 945,788,363 
Mex$ 6,754,964,134 
0.03%
0.02%
 11,717,445 
182
2024-03-21
Mex$ 597.02Mex$ 601.84Mex$ 592.69Mex$ 596.24-0.37%
-11.73%
 0.00054491Mex$ 977,609,717 
Mex$ 6,985,682,277 
0.03%
0.02%
 11,716,223 
180
2024-03-20
Mex$ 549.61Mex$ 603.85Mex$ 544.93Mex$ 599.6810.46%
-15.75%
 0.000527731Mex$ 1,172,105,531 
Mex$ 7,025,413,521 
0.02%
0.02%
 11,715,186 
180
2024-03-19
Mex$ 601.97Mex$ 601.97Mex$ 534.06Mex$ 562.67-5.30%
-20.53%
 0.000523293Mex$ 1,262,067,085 
Mex$ 6,591,082,948 
0.02%
0.02%
 11,713,959 
180
2024-03-18
Mex$ 609.53Mex$ 621.94Mex$ 582.03Mex$ 588.59-6.10%
-18.67%
 0.000521573Mex$ 979,129,278 
Mex$ 6,894,147,103 
0.02%
0.02%
 11,712,926 
181
2024-03-17
Mex$ 601.79Mex$ 626.63Mex$ 584.10Mex$ 626.633.29%
-5.85%
 0.00054813Mex$ 1,190,278,307 
Mex$ 7,338,907,998 
0.03%
0.02%
 11,711,797 
177
2024-03-16
Mex$ 650.42Mex$ 657.99Mex$ 601.87Mex$ 601.87-5.26%
-11.20%
 0.000542317Mex$ 1,201,018,293 
Mex$ 7,048,185,447 
0.03%
0.02%
 11,710,578 
174
2024-03-15
Mex$ 684.76Mex$ 684.76Mex$ 622.21Mex$ 643.80-4.95%
-4.67%
 0.000557914Mex$ 1,716,431,584 
Mex$ 7,538,582,463 
0.03%
0.02%
 11,709,537 
176
2024-03-14
Mex$ 714.33Mex$ 714.33Mex$ 660.29Mex$ 677.59-4.15%
3.02%
 0.00056838Mex$ 1,518,261,237 
Mex$ 7,933,503,738 
0.03%
0.02%
 11,708,413 
176
2024-03-13
Mex$ 710.40Mex$ 737.27Mex$ 707.68Mex$ 707.680.12%
8.67%
 0.000574944Mex$ 1,423,998,439 
Mex$ 8,284,940,219 
0.03%
0.02%
 11,707,190 
170
2024-03-12
Mex$ 726.84Mex$ 732.34Mex$ 704.33Mex$ 707.20-2.88%
20.05%
 0.000591544Mex$ 1,645,762,517 
Mex$ 8,278,615,807 
0.03%
0.02%
 11,706,161 
166
2024-03-11
Mex$ 676.53Mex$ 733.79Mex$ 659.10Mex$ 728.3210.14%
9.28%
 0.00059808Mex$ 2,005,419,900 
Mex$ 8,525,056,863 
0.04%
0.02%
 11,705,028 
171
2024-03-10
Mex$ 683.03Mex$ 690.87Mex$ 668.39Mex$ 679.80-0.21%
5.58%
 0.000584358Mex$ 1,415,843,890 
Mex$ 7,956,240,028 
0.04%
0.02%
 11,703,822 
172
2024-03-09
Mex$ 682.50Mex$ 685.61Mex$ 675.70Mex$ 682.220.76%
5.64%
 0.000592821Mex$ 1,197,523,691 
Mex$ 7,983,817,962 
0.04%
0.02%
 11,702,791 
166
2024-03-08
Mex$ 667.39Mex$ 670.54Mex$ 650.17Mex$ 669.190.11%
16.90%
 0.000579509Mex$ 1,432,853,653 
Mex$ 7,830,553,581 
0.03%
0.02%
 11,701,564 
165
2024-03-07
Mex$ 659.79Mex$ 670.48Mex$ 649.65Mex$ 664.081.95%
24.90%
 0.000585113Mex$ 1,447,177,768 
Mex$ 7,770,125,503 
0.03%
0.02%
 11,700,530 
164
2024-03-06
Mex$ 601.19Mex$ 653.60Mex$ 596.04Mex$ 653.6010.02%
24.25%
 0.000584284Mex$ 1,669,153,591 
Mex$ 7,646,754,025 
0.03%
0.02%
 11,699,396 
164
2024-03-05
Mex$ 666.14Mex$ 688.93Mex$ 545.78Mex$ 594.29-10.88%
9.04%
 0.000554166Mex$ 2,224,588,752 
Mex$ 6,952,129,556 
0.03%
0.02%
 11,698,162 
159
2024-03-04
Mex$ 646.63Mex$ 674.83Mex$ 646.63Mex$ 668.872.60%
24.79%
 0.000583499Mex$ 1,697,679,933 
Mex$ 7,823,807,827 
0.03%
0.02%
 11,697,046 
162
2024-03-03
Mex$ 677.09Mex$ 677.09Mex$ 632.82Mex$ 645.90-1.28%
24.02%
 0.000604989Mex$ 1,769,892,844 
Mex$ 7,554,443,812 
0.06%
0.02%
 11,696,007 
160
2024-03-02
Mex$ 580.30Mex$ 639.29Mex$ 580.30Mex$ 639.2910.82%
22.80%
 0.000606656Mex$ 1,737,616,880 
Mex$ 7,476,399,161 
0.06%
0.02%
 11,694,787 
169
2024-03-01
Mex$ 545.08Mex$ 577.99Mex$ 545.08Mex$ 577.995.28%
14.08%
 0.000540949Mex$ 1,110,214,941 
Mex$ 6,758,864,677 
0.03%
0.02%
 11,693,664 
169
2024-02-29
Mex$ 533.05Mex$ 574.42Mex$ 533.05Mex$ 538.101.41%
5.56%
 0.000514761Mex$ 1,445,839,138 
Mex$ 6,291,798,857 
0.03%
0.02%
 11,692,617 
171
2024-02-28
Mex$ 549.99Mex$ 554.14Mex$ 519.80Mex$ 526.92-3.95%
6.49%
 0.000510214Mex$ 1,308,640,472 
Mex$ 6,160,464,193 
0.02%
0.01%
 11,691,406