CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,950,028,134 ||| Volumen (24h): Mex$ 809,206,668,698 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Dash (DASH)Mex$ 1,807.30
$91.93
-1.5%
-9.41%
 0.00906939Mex$ 2,420,804,086 
Mex$ 16,240,349,793 
0.30%
0.31%
 8,985,982 $46.19
DASH Dash =
MXN

DASH/AUD - A$ 135.59
DASH/BGN - 162.12 лв.
DASH/BRL - R$ 368.26
DASH/CAD - C$ 122.04
DASH/CHF - Fr. 89.94
DASH/CNY - CN¥ 647.44
DASH/CZK - 2,133.87
DASH/DKK - kr. 618.10
DASH/EUR - 82.86
DASH/GBP - £ 75.66
DASH/HKD - HK$ 721.17
DASH/HRK - kn 612.38
DASH/HUF - Ft 26,908.51
DASH/IDR - Rp 1,307,510
DASH/ILS - 326.00
DASH/INR - 6,539.99
DASH/JPY - ¥ 9,778.90
DASH/KRW - 111,094.79
DASH/MXN - Mex$ 1,807.30
DASH/MYR - RM 383.90
DASH/NOK - kr 828.54
DASH/NZD - NZ$ 142.99
DASH/PHP - 4,812.05
DASH/PLN - 359.68
DASH/RON - lei 391.74
DASH/RUB - 6,123.79
DASH/SEK - kr 888.34
DASH/SGD - S$ 127.28
DASH/THB - ฿ 2,841.19
DASH/TRY - 512.81
DASH/USD - $ 91.93
DASH/ZAR - R 1,406.93
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2019-08-18
Mex$ 1,823.43Mex$ 1,831.27Mex$ 1,806.80Mex$ 1,807.30-1.5%
-9.41%
 0.00906939Mex$ 2,420,804,086 
Mex$ 16,240,349,793 
0.30%
0.31%
 8,985,982 
16
2019-08-17
Mex$ 1,843.46Mex$ 1,854.68Mex$ 1,795.34Mex$ 1,812.57-1.83%
-7.5%
 0.00901835Mex$ 2,441,658,101 
Mex$ 16,287,051,864 
0.29%
0.31%
 8,985,591 
15
2019-08-16
Mex$ 1,872.03Mex$ 1,876.60Mex$ 1,812.49Mex$ 1,854.28-0.92%
-8.87%
 0.00909144Mex$ 3,030,011,490 
Mex$ 16,658,669,012 
0.26%
0.31%
 8,983,893 
15
2019-08-15
Mex$ 1,872.42Mex$ 1,897.94Mex$ 1,814.41Mex$ 1,867.82-1.25%
-8.7%
 0.00926485Mex$ 3,995,832,685 
Mex$ 16,777,080,197 
0.29%
0.32%
 8,982,171 
15
2019-08-14
Mex$ 1,997.78Mex$ 2,014.66Mex$ 1,886.05Mex$ 1,886.05-5.45%
-10.81%
 0.00955426Mex$ 3,820,084,391 
Mex$ 16,937,661,476 
0.31%
0.33%
 8,980,505 
15
2019-08-13
Mex$ 2,033.99Mex$ 2,064.15Mex$ 1,959.83Mex$ 1,964.58-3.07%
-4.76%
 0.00931353Mex$ 3,938,195,063 
Mex$ 17,639,533,596 
0.40%
0.32%
 8,978,792 
15
2019-08-12
Mex$ 2,096.46Mex$ 2,096.46Mex$ 2,016.54Mex$ 2,058.72-1.3%
-5.51%
 0.00922387Mex$ 3,224,710,277 
Mex$ 18,481,281,686 
0.37%
0.32%
 8,977,101 
15
2019-08-11
Mex$ 1,929.23Mex$ 2,108.71Mex$ 1,927.86Mex$ 2,071.607.32%
-1.27%
 0.00927491Mex$ 4,352,908,820 
Mex$ 18,593,471,134 
0.45%
0.32%
 8,975,426 
16
2019-08-10
Mex$ 2,009.64Mex$ 2,027.18Mex$ 1,903.02Mex$ 1,929.45-4.05%
-7.43%
 0.00874911Mex$ 4,059,740,344 
Mex$ 17,314,279,348 
0.38%
0.30%
 8,973,697 
16
2019-08-09
Mex$ 2,045.66Mex$ 2,045.99Mex$ 1,998.51Mex$ 2,010.30-1.11%
-2.59%
 0.00873004Mex$ 3,907,992,845 
Mex$ 18,036,497,803 
0.36%
0.30%
 8,972,027 
16
2019-08-08
Mex$ 2,090.43Mex$ 2,096.87Mex$ 2,018.94Mex$ 2,044.10-2.33%
-2.22%
 0.00881609Mex$ 4,096,300,108 
Mex$ 18,336,290,529 
0.37%
0.30%
 8,970,328 
15
2019-08-07
Mex$ 2,087.87Mex$ 2,161.68Mex$ 2,087.87Mex$ 2,106.470.99%
0.02%
 0.00898178Mex$ 3,674,645,287 
Mex$ 18,892,123,307 
0.30%
0.31%
 8,968,635 
16
2019-08-06
Mex$ 2,177.71Mex$ 2,199.86Mex$ 2,044.76Mex$ 2,073.60-4.86%
-0.28%
 0.00925442Mex$ 3,294,640,166 
Mex$ 18,593,747,705 
0.25%
0.31%
 8,966,923 
15
2019-08-05
Mex$ 2,113.19Mex$ 2,238.44Mex$ 2,112.05Mex$ 2,214.594.47%
6.61%
 0.00949996Mex$ 3,424,425,444 
Mex$ 19,854,334,247 
0.25%
0.32%
 8,965,220 
15
2019-08-04
Mex$ 2,075.77Mex$ 2,092.61Mex$ 2,019.84Mex$ 2,069.20-0.63%
-1.22%
 0.0097635Mex$ 2,908,358,497 
Mex$ 18,547,225,324 
0.31%
0.33%
 8,963,507 
15
2019-08-03
Mex$ 2,037.25Mex$ 2,100.71Mex$ 2,037.25Mex$ 2,083.662%
-2.46%
 0.00997898Mex$ 2,815,734,530 
Mex$ 18,673,425,843 
0.31%
0.33%
 8,961,811 
15
2019-08-02
Mex$ 2,081.19Mex$ 2,112.78Mex$ 2,031.32Mex$ 2,038.12-2.05%
-8.82%
 0.0100337Mex$ 4,231,040,309 
Mex$ 18,261,696,690 
0.41%
0.33%
 8,960,106 
15
2019-08-01
Mex$ 2,102.76Mex$ 2,102.76Mex$ 2,029.00Mex$ 2,073.30-0.4%
-5.99%
 0.0103574Mex$ 3,142,425,935 
Mex$ 18,573,414,850 
0.31%
0.34%
 8,958,391 
15
2019-07-31
Mex$ 2,020.40Mex$ 2,081.51Mex$ 2,016.51Mex$ 2,076.542.22%
-2.03%
 0.0107927Mex$ 3,212,607,455 
Mex$ 18,587,228,993 
0.32%
0.35%
 8,951,052 
15
2019-07-30
Mex$ 2,020.70Mex$ 2,055.07Mex$ 1,988.17Mex$ 2,015.00-0.21%
-3.58%
 0.0110077Mex$ 3,107,397,269 
Mex$ 18,032,899,905 
0.36%
0.35%
 8,949,346 
15
2019-07-29
Mex$ 2,065.95Mex$ 2,075.77Mex$ 2,002.56Mex$ 2,010.83-1.51%
-7.6%
 0.0111025Mex$ 6,275,397,841 
Mex$ 17,992,231,186 
0.72%
0.36%
 8,947,628 
15
2019-07-28
Mex$ 2,099.68Mex$ 2,131.47Mex$ 1,979.56Mex$ 2,068.33-1.61%
-8.02%
 0.011385Mex$ 6,066,048,404 
Mex$ 18,503,184,885 
0.71%
0.37%
 8,945,932 
15
2019-07-27
Mex$ 2,198.87Mex$ 2,231.32Mex$ 2,076.55Mex$ 2,102.05-4.63%
-7.2%
 0.0116744Mex$ 5,911,258,345 
Mex$ 18,801,172,009 
0.57%
0.38%
 8,944,220 
15
2019-07-26
Mex$ 2,199.25Mex$ 2,203.12Mex$ 2,142.90Mex$ 2,196.930.21%
1.24%
 0.0116955Mex$ 5,366,032,161 
Mex$ 19,646,066,878 
0.60%
0.37%
 8,942,515 
15
2019-07-25
Mex$ 2,094.65Mex$ 2,209.89Mex$ 2,086.57Mex$ 2,199.144.72%
4.21%
 0.0116502Mex$ 4,938,166,479 
Mex$ 19,662,031,217 
0.49%
0.38%
 8,940,812 
15
2019-07-24
Mex$ 2,089.68Mex$ 2,120.59Mex$ 2,044.09Mex$ 2,102.430.76%
5.07%
 0.0112068Mex$ 4,314,187,046 
Mex$ 18,793,904,074 
0.38%
0.36%
 8,939,107 
15
2019-07-23
Mex$ 2,201.32Mex$ 2,204.43Mex$ 2,096.18Mex$ 2,103.34-4.19%
6.68%
 0.0111055Mex$ 3,562,647,290 
Mex$ 18,798,400,230 
0.33%
0.36%
 8,937,398 
15
2019-07-22
Mex$ 2,267.72Mex$ 2,271.36Mex$ 2,151.39Mex$ 2,182.14-3.63%
-7.22%
 0.0110831Mex$ 3,346,823,198 
Mex$ 19,498,858,127 
0.33%
0.36%
 8,935,711 
15
2019-07-21
Mex$ 2,231.30Mex$ 2,269.68Mex$ 2,210.96Mex$ 2,263.310.36%
-4.36%
 0.0112196Mex$ 3,151,648,999 
Mex$ 20,220,478,755 
0.30%
0.37%
 8,934,009 
15
2019-07-20
Mex$ 2,143.37Mex$ 2,297.78Mex$ 2,143.37Mex$ 2,227.183.49%
-16.29%
 0.0108815Mex$ 3,103,136,110 
Mex$ 19,893,867,072 
0.26%
0.35%
 8,932,311