Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,312,266,453,238 ||| Volumen (24h): Mex$ 3,813,559,781,797 ||| Criptodivisas: 655
DASH/AUD - A$ 58.75 DASH/BGN - 69.37 лв. DASH/BRL - R$ 191.69 DASH/CAD - C$ 52.13 DASH/CHF - Fr. 34.74 DASH/CNY - CN¥ 277.51 DASH/CZK - Kč 898.60 DASH/DKK - kr. 264.61
DASH/EUR - € 35.48 DASH/GBP - £ 30.40 DASH/HKD - HK$ 300.47 DASH/HRK - kn 264.30 DASH/HUF - Ft 14,011.55 DASH/IDR - Rp 609,713 DASH/ILS - ₪ 141.19 DASH/INR - ₹ 3,200.76
DASH/JPY - ¥ 5,812.65 DASH/KRW - ₩ 51,709.56 DASH/MXN - Mex$ 635.65 DASH/MYR - RM 181.76 DASH/NOK - kr 414.21 DASH/NZD - NZ$ 64.03 DASH/PHP - ₱ 2,160.73 DASH/PLN - zł 153.07
DASH/RON - lei 176.44 DASH/RUB - ₽ 3,550.25 DASH/SEK - kr 408.00 DASH/SGD - S$ 51.75 DASH/THB - ฿ 1,397.21 DASH/TRY - ₺ 1,240.70 DASH/USD - $ 38.40 DASH/ZAR - R 727.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 180 2024-03-28 | Mex$ 627.64 | Mex$ 644.17 | Mex$ 621.42 | Mex$ 635.65 | 0.47% 7.03% | 0.000543572 | Mex$ 1,147,197,463 Mex$ 7,457,272,887 | 0.03% 0.02% | 11,731,791 | 181 2024-03-27 | Mex$ 651.40 | Mex$ 651.40 | Mex$ 624.05 | Mex$ 629.92 | -2.16% 5.11% | 0.000548912 | Mex$ 1,149,697,525 Mex$ 7,389,714,059 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | Mex$ 633.59 | Mex$ 651.32 | Mex$ 628.26 | Mex$ 645.67 | 1.54% 19.63% | 0.00055121 | Mex$ 1,276,409,980 Mex$ 7,573,829,344 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | Mex$ 619.38 | Mex$ 638.95 | Mex$ 612.73 | Mex$ 633.51 | 1.53% 7.26% | 0.000541854 | Mex$ 1,059,015,183 Mex$ 7,425,179,824 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | Mex$ 607.65 | Mex$ 625.49 | Mex$ 596.76 | Mex$ 625.49 | 2.94% 0.26% | 0.000560452 | Mex$ 858,630,945 Mex$ 7,330,536,243 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | Mex$ 585.45 | Mex$ 607.11 | Mex$ 585.45 | Mex$ 606.19 | 5.16% 0.08% | 0.000558116 | Mex$ 793,039,833 Mex$ 7,103,653,974 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | Mex$ 598.87 | Mex$ 613.18 | Mex$ 576.49 | Mex$ 576.49 | -3.36% -11.45% | 0.000545659 | Mex$ 945,788,363 Mex$ 6,754,964,134 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | Mex$ 597.02 | Mex$ 601.84 | Mex$ 592.69 | Mex$ 596.24 | -0.37% -11.73% | 0.00054491 | Mex$ 977,609,717 Mex$ 6,985,682,277 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | Mex$ 549.61 | Mex$ 603.85 | Mex$ 544.93 | Mex$ 599.68 | 10.46% -15.75% | 0.000527731 | Mex$ 1,172,105,531 Mex$ 7,025,413,521 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | Mex$ 601.97 | Mex$ 601.97 | Mex$ 534.06 | Mex$ 562.67 | -5.30% -20.53% | 0.000523293 | Mex$ 1,262,067,085 Mex$ 6,591,082,948 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | Mex$ 609.53 | Mex$ 621.94 | Mex$ 582.03 | Mex$ 588.59 | -6.10% -18.67% | 0.000521573 | Mex$ 979,129,278 Mex$ 6,894,147,103 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | Mex$ 601.79 | Mex$ 626.63 | Mex$ 584.10 | Mex$ 626.63 | 3.29% -5.85% | 0.00054813 | Mex$ 1,190,278,307 Mex$ 7,338,907,998 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | Mex$ 650.42 | Mex$ 657.99 | Mex$ 601.87 | Mex$ 601.87 | -5.26% -11.20% | 0.000542317 | Mex$ 1,201,018,293 Mex$ 7,048,185,447 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | Mex$ 684.76 | Mex$ 684.76 | Mex$ 622.21 | Mex$ 643.80 | -4.95% -4.67% | 0.000557914 | Mex$ 1,716,431,584 Mex$ 7,538,582,463 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | Mex$ 714.33 | Mex$ 714.33 | Mex$ 660.29 | Mex$ 677.59 | -4.15% 3.02% | 0.00056838 | Mex$ 1,518,261,237 Mex$ 7,933,503,738 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | Mex$ 710.40 | Mex$ 737.27 | Mex$ 707.68 | Mex$ 707.68 | 0.12% 8.67% | 0.000574944 | Mex$ 1,423,998,439 Mex$ 8,284,940,219 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | Mex$ 726.84 | Mex$ 732.34 | Mex$ 704.33 | Mex$ 707.20 | -2.88% 20.05% | 0.000591544 | Mex$ 1,645,762,517 Mex$ 8,278,615,807 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | Mex$ 676.53 | Mex$ 733.79 | Mex$ 659.10 | Mex$ 728.32 | 10.14% 9.28% | 0.00059808 | Mex$ 2,005,419,900 Mex$ 8,525,056,863 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | Mex$ 683.03 | Mex$ 690.87 | Mex$ 668.39 | Mex$ 679.80 | -0.21% 5.58% | 0.000584358 | Mex$ 1,415,843,890 Mex$ 7,956,240,028 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | Mex$ 682.50 | Mex$ 685.61 | Mex$ 675.70 | Mex$ 682.22 | 0.76% 5.64% | 0.000592821 | Mex$ 1,197,523,691 Mex$ 7,983,817,962 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | Mex$ 667.39 | Mex$ 670.54 | Mex$ 650.17 | Mex$ 669.19 | 0.11% 16.90% | 0.000579509 | Mex$ 1,432,853,653 Mex$ 7,830,553,581 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | Mex$ 659.79 | Mex$ 670.48 | Mex$ 649.65 | Mex$ 664.08 | 1.95% 24.90% | 0.000585113 | Mex$ 1,447,177,768 Mex$ 7,770,125,503 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | Mex$ 601.19 | Mex$ 653.60 | Mex$ 596.04 | Mex$ 653.60 | 10.02% 24.25% | 0.000584284 | Mex$ 1,669,153,591 Mex$ 7,646,754,025 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | Mex$ 666.14 | Mex$ 688.93 | Mex$ 545.78 | Mex$ 594.29 | -10.88% 9.04% | 0.000554166 | Mex$ 2,224,588,752 Mex$ 6,952,129,556 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | Mex$ 646.63 | Mex$ 674.83 | Mex$ 646.63 | Mex$ 668.87 | 2.60% 24.79% | 0.000583499 | Mex$ 1,697,679,933 Mex$ 7,823,807,827 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | Mex$ 677.09 | Mex$ 677.09 | Mex$ 632.82 | Mex$ 645.90 | -1.28% 24.02% | 0.000604989 | Mex$ 1,769,892,844 Mex$ 7,554,443,812 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | Mex$ 580.30 | Mex$ 639.29 | Mex$ 580.30 | Mex$ 639.29 | 10.82% 22.80% | 0.000606656 | Mex$ 1,737,616,880 Mex$ 7,476,399,161 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | Mex$ 545.08 | Mex$ 577.99 | Mex$ 545.08 | Mex$ 577.99 | 5.28% 14.08% | 0.000540949 | Mex$ 1,110,214,941 Mex$ 6,758,864,677 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | Mex$ 533.05 | Mex$ 574.42 | Mex$ 533.05 | Mex$ 538.10 | 1.41% 5.56% | 0.000514761 | Mex$ 1,445,839,138 Mex$ 6,291,798,857 | 0.03% 0.02% | 11,692,617 | 171 2024-02-28 | Mex$ 549.99 | Mex$ 554.14 | Mex$ 519.80 | Mex$ 526.92 | -3.95% 6.49% | 0.000510214 | Mex$ 1,308,640,472 Mex$ 6,160,464,193 | 0.02% 0.01% | 11,691,406 |
|