Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,547,672,838,905 ||| Volumen (24h): Mex$ 3,284,827,627,624 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 98 | Decentraland (MANA) | Mex$ 7.51 $0.44 | 5.07% -12.39% | 0.00000686578 | Mex$ 1,313,271,938 Mex$ 14,331,009,676 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.57 $48.92 | |
MANA/AUD - A$ 0.68 MANA/BGN - 0.81 лв. MANA/BRL - R$ 2.29 MANA/CAD - C$ 0.61 MANA/CHF - Fr. 0.40 MANA/CNY - CN¥ 3.18 MANA/CZK - Kč 10.41 MANA/DKK - kr. 3.07
MANA/EUR - € 0.41 MANA/GBP - £ 0.36 MANA/HKD - HK$ 3.44 MANA/HRK - kn 3.11 MANA/HUF - Ft 162.46 MANA/IDR - Rp 7,122 MANA/ILS - ₪ 1.65 MANA/INR - ₹ 36.61
MANA/JPY - ¥ 67.90 MANA/KRW - ₩ 603.61 MANA/MXN - Mex$ 7.51 MANA/MYR - RM 2.10 MANA/NOK - kr 4.84 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.28 MANA/PLN - zł 1.78
MANA/RON - lei 2.05 MANA/RUB - ₽ 41.24 MANA/SEK - kr 4.79 MANA/SGD - S$ 0.60 MANA/THB - ฿ 16.17 MANA/TRY - ₺ 14.27 MANA/USD - $ 0.44 MANA/ZAR - R 8.47
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 98 2024-04-20 | Mex$ 7.41 | Mex$ 7.57 | Mex$ 7.34 | Mex$ 7.51 | 5.07% -12.39% | 0.00000686578 | Mex$ 1,313,271,938 Mex$ 14,331,009,676 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-19 | Mex$ 7.62 | Mex$ 7.79 | Mex$ 7.02 | Mex$ 7.62 | -0.09% -15.98% | 0.00000678775 | Mex$ 1,519,157,411 Mex$ 14,533,630,794 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | Mex$ 7.22 | Mex$ 7.47 | Mex$ 7.06 | Mex$ 7.37 | 2.22% -28.59% | 0.00000685043 | Mex$ 993,864,350 Mex$ 14,073,099,729 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | Mex$ 7.38 | Mex$ 7.46 | Mex$ 7.00 | Mex$ 7.23 | -1.99% -30.13% | 0.00000693395 | Mex$ 1,019,622,975 Mex$ 13,802,964,136 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | Mex$ 7.11 | Mex$ 7.34 | Mex$ 6.81 | Mex$ 7.28 | 2.49% -29.13% | 0.0000068097 | Mex$ 1,214,668,395 Mex$ 13,892,347,931 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | Mex$ 7.36 | Mex$ 7.72 | Mex$ 6.88 | Mex$ 7.03 | -4.72% -32.30% | 0.00000667177 | Mex$ 1,498,986,660 Mex$ 13,412,170,161 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | Mex$ 6.99 | Mex$ 7.46 | Mex$ 6.66 | Mex$ 7.40 | 5.67% -25.23% | 0.00000675833 | Mex$ 2,072,067,364 Mex$ 14,119,857,840 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | Mex$ 8.61 | Mex$ 8.61 | Mex$ 6.26 | Mex$ 7.00 | -18.64% -28.82% | 0.00000654075 | Mex$ 2,671,805,075 Mex$ 13,358,991,673 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | Mex$ 10.01 | Mex$ 10.24 | Mex$ 8.14 | Mex$ 8.49 | -15.07% -12.62% | 0.00000768754 | Mex$ 1,863,816,151 Mex$ 16,211,001,436 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | Mex$ 10.00 | Mex$ 10.46 | Mex$ 9.96 | Mex$ 10.01 | 0.01% 2.80% | 0.00000868223 | Mex$ 1,172,854,199 Mex$ 19,101,339,083 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | Mex$ 10.03 | Mex$ 10.25 | Mex$ 9.52 | Mex$ 9.97 | -0.63% 5.30% | 0.00000863183 | Mex$ 1,429,302,130 Mex$ 19,025,764,968 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | Mex$ 10.22 | Mex$ 10.39 | Mex$ 9.91 | Mex$ 9.99 | -2.09% 4.67% | 0.00000885458 | Mex$ 1,516,244,524 Mex$ 19,072,190,119 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | Mex$ 9.79 | Mex$ 10.38 | Mex$ 9.63 | Mex$ 10.30 | 5.22% -0.56% | 0.00000873261 | Mex$ 1,062,589,993 Mex$ 19,661,324,191 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | Mex$ 9.72 | Mex$ 9.87 | Mex$ 9.68 | Mex$ 9.78 | 0.62% -11.08% | 0.00000856804 | Mex$ 813,971,323 Mex$ 18,669,597,881 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | Mex$ 9.73 | Mex$ 9.79 | Mex$ 9.61 | Mex$ 9.72 | -0.12% -10.65% | 0.00000856688 | Mex$ 681,204,938 Mex$ 18,554,397,030 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | Mex$ 9.83 | Mex$ 9.88 | Mex$ 9.37 | Mex$ 9.82 | -0.08% -13.24% | 0.00000870572 | Mex$ 1,060,760,804 Mex$ 18,737,198,079 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | Mex$ 9.56 | Mex$ 9.95 | Mex$ 9.40 | Mex$ 9.80 | 2.43% -12.33% | 0.00000863961 | Mex$ 1,066,604,976 Mex$ 18,693,463,132 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | Mex$ 9.68 | Mex$ 9.89 | Mex$ 9.36 | Mex$ 9.57 | -1.23% -12.94% | 0.00000874441 | Mex$ 1,144,302,708 Mex$ 18,270,965,563 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | Mex$ 10.42 | Mex$ 10.42 | Mex$ 9.65 | Mex$ 9.72 | -6.98% -15.04% | 0.00000893799 | Mex$ 1,406,476,371 Mex$ 18,547,748,346 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | Mex$ 11.09 | Mex$ 11.17 | Mex$ 10.15 | Mex$ 10.42 | -5.91% -5.18% | 0.00000901964 | Mex$ 1,497,679,947 Mex$ 19,888,830,025 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | Mex$ 10.93 | Mex$ 11.09 | Mex$ 10.86 | Mex$ 11.07 | 1.11% 2.56% | 0.00000938394 | Mex$ 845,440,048 Mex$ 21,132,930,702 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | Mex$ 11.27 | Mex$ 11.33 | Mex$ 10.87 | Mex$ 10.95 | -3.01% 3.97% | 0.00000948933 | Mex$ 951,914,490 Mex$ 20,904,492,900 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | Mex$ 11.22 | Mex$ 11.39 | Mex$ 10.98 | Mex$ 11.33 | 0.95% 9.78% | 0.00000975364 | Mex$ 1,340,880,091 Mex$ 21,616,611,976 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | Mex$ 11.01 | Mex$ 11.33 | Mex$ 10.82 | Mex$ 11.18 | 1.72% 6.44% | 0.0000095519 | Mex$ 1,459,069,571 Mex$ 21,334,558,482 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | Mex$ 11.57 | Mex$ 11.71 | Mex$ 10.93 | Mex$ 11.07 | -3.61% 3.90% | 0.00000956171 | Mex$ 1,837,314,872 Mex$ 21,126,268,690 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | Mex$ 11.09 | Mex$ 11.58 | Mex$ 11.09 | Mex$ 11.49 | 3.84% 20.45% | 0.00000983346 | Mex$ 2,192,740,593 Mex$ 21,923,038,739 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | Mex$ 10.90 | Mex$ 11.30 | Mex$ 10.71 | Mex$ 11.10 | 1.77% 7.33% | 0.00000949001 | Mex$ 2,004,787,785 Mex$ 21,177,559,126 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | Mex$ 10.65 | Mex$ 10.97 | Mex$ 10.52 | Mex$ 10.93 | 2.46% 1.04% | 0.00000968873 | Mex$ 1,155,042,633 Mex$ 20,861,378,348 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | Mex$ 10.43 | Mex$ 10.93 | Mex$ 10.36 | Mex$ 10.67 | 2.46% 1.97% | 0.00000989499 | Mex$ 1,358,168,797 Mex$ 20,359,917,307 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | Mex$ 10.62 | Mex$ 10.85 | Mex$ 10.09 | Mex$ 10.41 | -2.11% -9.97% | 0.00000976773 | Mex$ 1,727,560,041 Mex$ 19,873,958,724 | 0.05% 0.05% | 1,908,319,865 |
|