CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,227,713,088,722 ||| Volumen (24h): Mex$ 808,876,043,275 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 Decred (DCR)Mex$ 495.13
$25.18
-2.14%
-6.72%
 0.00248381Mex$ 45,301,448 
Mex$ 5,075,764,215 
0.01%
0.10%
 10,251,359 $14.44
DCR Decred =
MXN

DCR/AUD - A$ 37.15
DCR/BGN - 44.41 лв.
DCR/BRL - R$ 100.89
DCR/CAD - C$ 33.43
DCR/CHF - Fr. 24.64
DCR/CNY - CN¥ 177.37
DCR/CZK - 584.60
DCR/DKK - kr. 169.34
DCR/EUR - 22.70
DCR/GBP - £ 20.73
DCR/HKD - HK$ 197.57
DCR/HRK - kn 167.77
DCR/HUF - Ft 7,371.90
DCR/IDR - Rp 358,207
DCR/ILS - 89.31
DCR/INR - 1,791.71
DCR/JPY - ¥ 2,679.04
DCR/KRW - 30,435.70
DCR/MXN - Mex$ 495.13
DCR/MYR - RM 105.17
DCR/NOK - kr 226.99
DCR/NZD - NZ$ 39.17
DCR/PHP - 1,318.32
DCR/PLN - 98.54
DCR/RON - lei 107.32
DCR/RUB - 1,677.68
DCR/SEK - kr 243.37
DCR/SGD - S$ 34.87
DCR/THB - ฿ 778.38
DCR/TRY - 140.49
DCR/USD - $ 25.18
DCR/ZAR - R 385.44
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2019-08-18
Mex$ 497.81Mex$ 498.67Mex$ 494.07Mex$ 495.13-2.14%
-6.72%
 0.00248381Mex$ 45,301,448 
Mex$ 5,075,764,215 
0.01%
0.10%
 10,251,359 
31
2019-08-17
Mex$ 500.09Mex$ 510.89Mex$ 490.69Mex$ 497.45-0.57%
-6.45%
 0.00247522Mex$ 46,855,182 
Mex$ 5,098,963,841 
0.01%
0.10%
 10,250,126 
31
2019-08-16
Mex$ 498.65Mex$ 504.29Mex$ 477.71Mex$ 500.91-0.03%
-6.66%
 0.00245593Mex$ 52,417,254 
Mex$ 5,132,081,305 
0.00%
0.10%
 10,245,521 
31
2019-08-15
Mex$ 507.20Mex$ 513.72Mex$ 469.44Mex$ 498.24-2.52%
-7.09%
 0.00247138Mex$ 51,444,704 
Mex$ 5,102,115,342 
0.00%
0.10%
 10,240,339 
31
2019-08-14
Mex$ 517.75Mex$ 521.24Mex$ 494.06Mex$ 510.77-1.25%
-14.38%
 0.00258745Mex$ 60,914,034 
Mex$ 5,227,848,437 
0.00%
0.10%
 10,235,180 
33
2019-08-13
Mex$ 529.81Mex$ 533.20Mex$ 505.62Mex$ 509.37-3.9%
-17.21%
 0.0024148Mex$ 53,000,773 
Mex$ 5,210,977,434 
0.01%
0.09%
 10,230,200 
32
2019-08-12
Mex$ 545.15Mex$ 546.92Mex$ 534.64Mex$ 535.69-1.65%
-11.92%
 0.00240009Mex$ 46,631,142 
Mex$ 5,477,501,402 
0.01%
0.09%
 10,225,190 
32
2019-08-11
Mex$ 527.32Mex$ 543.56Mex$ 518.26Mex$ 539.552.25%
-3.04%
 0.00241566Mex$ 52,412,985 
Mex$ 5,514,373,918 
0.01%
0.09%
 10,220,323 
31
2019-08-10
Mex$ 524.90Mex$ 539.94Mex$ 514.32Mex$ 528.55-0.09%
-3.35%
 0.00239672Mex$ 53,542,016 
Mex$ 5,399,421,171 
0.00%
0.09%
 10,215,529 
31
2019-08-09
Mex$ 534.73Mex$ 535.46Mex$ 511.14Mex$ 524.77-1.7%
-3.84%
 0.00227888Mex$ 56,482,284 
Mex$ 5,358,189,094 
0.01%
0.09%
 10,210,614 
32
2019-08-08
Mex$ 586.92Mex$ 586.92Mex$ 520.60Mex$ 534.57-8.88%
-0.49%
 0.00230559Mex$ 85,461,592 
Mex$ 5,455,842,655 
0.01%
0.09%
 10,205,947 
31
2019-08-07
Mex$ 609.54Mex$ 638.01Mex$ 592.48Mex$ 592.94-2.77%
12.87%
 0.00252822Mex$ 70,819,020 
Mex$ 6,048,428,752 
0.01%
0.10%
 10,200,826 
31
2019-08-06
Mex$ 608.81Mex$ 640.48Mex$ 598.53Mex$ 606.73-0.28%
22.21%
 0.00270784Mex$ 103,036,316 
Mex$ 6,186,492,523 
0.01%
0.10%
 10,196,415 
31
2019-08-05
Mex$ 559.72Mex$ 627.69Mex$ 559.72Mex$ 613.209.22%
22.17%
 0.00263046Mex$ 99,287,007 
Mex$ 6,249,514,747 
0.01%
0.10%
 10,191,600 
35
2019-08-04
Mex$ 544.28Mex$ 550.76Mex$ 534.68Mex$ 548.450.55%
9.7%
 0.00258787Mex$ 45,018,831 
Mex$ 5,586,660,337 
0.00%
0.10%
 10,186,272 
35
2019-08-03
Mex$ 547.69Mex$ 554.85Mex$ 539.67Mex$ 545.760.67%
9.67%
 0.00261373Mex$ 48,500,786 
Mex$ 5,556,829,840 
0.01%
0.10%
 10,181,777 
34
2019-08-02
Mex$ 537.23Mex$ 547.31Mex$ 528.38Mex$ 547.161.94%
4.4%
 0.00269372Mex$ 53,479,070 
Mex$ 5,568,339,373 
0.01%
0.10%
 10,176,730 
36
2019-08-01
Mex$ 517.13Mex$ 535.84Mex$ 511.52Mex$ 535.203.63%
3.65%
 0.00267366Mex$ 43,152,108 
Mex$ 5,443,696,277 
0.00%
0.10%
 10,171,291 
36
2019-07-31
Mex$ 482.43Mex$ 514.10Mex$ 482.12Mex$ 514.086.08%
-2.16%
 0.00267193Mex$ 54,384,050 
Mex$ 5,226,571,792 
0.01%
0.10%
 10,166,771 
36
2019-07-30
Mex$ 487.66Mex$ 493.16Mex$ 478.89Mex$ 481.00-1.42%
-9.46%
 0.00262765Mex$ 44,675,141 
Mex$ 4,887,738,843 
0.01%
0.10%
 10,161,655 
37
2019-07-29
Mex$ 492.07Mex$ 498.62Mex$ 484.16Mex$ 487.72-0.51%
-11.04%
 0.00269286Mex$ 51,690,557 
Mex$ 4,953,721,392 
0.01%
0.10%
 10,156,924 
37
2019-07-28
Mex$ 487.55Mex$ 493.05Mex$ 474.94Mex$ 492.330.78%
-12.22%
 0.00270998Mex$ 50,574,919 
Mex$ 4,998,216,553 
0.01%
0.10%
 10,152,196 
37
2019-07-27
Mex$ 508.43Mex$ 534.28Mex$ 486.40Mex$ 487.96-5.5%
-14.04%
 0.00271005Mex$ 59,681,098 
Mex$ 4,951,459,186 
0.01%
0.10%
 10,147,274 
37
2019-07-26
Mex$ 515.27Mex$ 515.27Mex$ 502.61Mex$ 508.81-0.67%
-7.51%
 0.0027087Mex$ 52,845,612 
Mex$ 5,160,258,513 
0.01%
0.10%
 10,141,748 
37
2019-07-25
Mex$ 521.51Mex$ 532.01Mex$ 511.12Mex$ 515.36-1.34%
-6.97%
 0.00273017Mex$ 64,417,299 
Mex$ 5,224,247,059 
0.01%
0.10%
 10,137,142 
37
2019-07-24
Mex$ 533.72Mex$ 534.00Mex$ 511.50Mex$ 523.03-1.75%
-2.86%
 0.00278795Mex$ 67,073,348 
Mex$ 5,299,636,627 
0.01%
0.10%
 10,132,594 
36
2019-07-23
Mex$ 553.91Mex$ 554.63Mex$ 532.21Mex$ 535.74-3.02%
4.63%
 0.00282865Mex$ 68,805,766 
Mex$ 5,425,913,785 
0.01%
0.10%
 10,127,929 
36
2019-07-22
Mex$ 565.17Mex$ 566.62Mex$ 541.15Mex$ 550.46-2.48%
-2.54%
 0.0027958Mex$ 70,336,435 
Mex$ 5,572,059,310 
0.01%
0.10%
 10,122,622 
37
2019-07-21
Mex$ 567.08Mex$ 576.28Mex$ 547.57Mex$ 564.84-0.94%
4.65%
 0.0028Mex$ 40,285,903 
Mex$ 5,714,847,252 
0.00%
0.10%
 10,117,633 
37
2019-07-20
Mex$ 548.68Mex$ 574.82Mex$ 546.85Mex$ 566.213.04%
-2.89%
 0.00276635Mex$ 46,830,043 
Mex$ 5,725,685,113 
0.00%
0.10%
 10,112,400