Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,635,723,179,251 ||| Volumen (24h): Mex$ 2,393,578,574,503 ||| Criptodivisas: 695
DCR/AUD - A$ 36.91 DCR/BGN - 43.96 лв. DCR/BRL - R$ 123.53 DCR/CAD - C$ 32.88 DCR/CHF - Fr. 21.94 DCR/CNY - CN¥ 174.39 DCR/CZK - Kč 566.34 DCR/DKK - kr. 167.66
DCR/EUR - € 22.47 DCR/GBP - £ 19.32 DCR/HKD - HK$ 188.58 DCR/HRK - kn 170.42 DCR/HUF - Ft 8,834.59 DCR/IDR - Rp 388,889 DCR/ILS - ₪ 90.66 DCR/INR - ₹ 2,005.19
DCR/JPY - ¥ 3,726.25 DCR/KRW - ₩ 32,957.05 DCR/MXN - Mex$ 407.64 DCR/MYR - RM 115.00 DCR/NOK - kr 261.96 DCR/NZD - NZ$ 40.48 DCR/PHP - ₱ 1,381.78 DCR/PLN - zł 96.84
DCR/RON - lei 111.85 DCR/RUB - ₽ 2,257.07 DCR/SEK - kr 260.04 DCR/SGD - S$ 32.71 DCR/THB - ฿ 887.63 DCR/TRY - ₺ 783.64 DCR/USD - $ 24.07 DCR/ZAR - R 459.69
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 181 2024-04-24 | Mex$ 401.47 | Mex$ 407.64 | Mex$ 400.25 | Mex$ 407.64 | 2.37% 20.21% | 0.000361529 | Mex$ 63,183,318 Mex$ 6,527,033,042 | 0.00% 0.01% | 16,011,815 | 182 2024-04-23 | Mex$ 393.73 | Mex$ 402.11 | Mex$ 388.81 | Mex$ 400.77 | 0.71% 15.27% | 0.000352771 | Mex$ 65,817,825 Mex$ 6,416,649,881 | 0.00% 0.01% | 16,010,650 | 187 2024-04-22 | Mex$ 381.41 | Mex$ 394.22 | Mex$ 379.48 | Mex$ 394.22 | 3.18% 18.85% | 0.000347443 | Mex$ 60,241,186 Mex$ 6,310,699,152 | 0.00% 0.01% | 16,008,241 | 187 2024-04-21 | Mex$ 385.88 | Mex$ 390.27 | Mex$ 380.33 | Mex$ 383.30 | -1.62% 14.42% | 0.0003459 | Mex$ 50,065,630 Mex$ 6,135,166,598 | 0.00% 0.01% | 16,006,136 | 185 2024-04-20 | Mex$ 358.76 | Mex$ 386.94 | Mex$ 357.71 | Mex$ 386.94 | 7.00% 19.24% | 0.000349812 | Mex$ 44,773,111 Mex$ 6,192,620,139 | 0.00% 0.01% | 16,004,012 | 186 2024-04-19 | Mex$ 360.34 | Mex$ 373.65 | Mex$ 345.21 | Mex$ 372.29 | 3.18% 0.07% | 0.000329739 | Mex$ 42,009,300 Mex$ 5,957,267,369 | 0.00% 0.01% | 16,001,502 | 185 2024-04-18 | Mex$ 339.66 | Mex$ 349.37 | Mex$ 336.64 | Mex$ 348.87 | 1.62% -12.51% | 0.000323244 | Mex$ 39,039,223 Mex$ 5,581,696,390 | 0.00% 0.01% | 15,999,309 | 184 2024-04-17 | Mex$ 346.30 | Mex$ 347.83 | Mex$ 334.33 | Mex$ 343.64 | -0.44% -18.35% | 0.000327729 | Mex$ 47,311,109 Mex$ 5,497,246,458 | 0.00% 0.01% | 15,997,358 | 185 2024-04-16 | Mex$ 328.02 | Mex$ 342.73 | Mex$ 321.89 | Mex$ 342.73 | 5.03% -19.91% | 0.00031913 | Mex$ 40,838,034 Mex$ 5,481,943,955 | 0.00% 0.01% | 15,994,995 | 189 2024-04-15 | Mex$ 338.12 | Mex$ 351.38 | Mex$ 320.65 | Mex$ 322.87 | -0.67% -25.77% | 0.000307145 | Mex$ 43,488,047 Mex$ 5,163,553,114 | 0.00% 0.01% | 15,992,566 | 189 2024-04-14 | Mex$ 315.72 | Mex$ 331.48 | Mex$ 312.17 | Mex$ 326.04 | 4.16% -28.82% | 0.000307419 | Mex$ 41,647,277 Mex$ 5,213,501,683 | 0.00% 0.01% | 15,990,363 | 183 2024-04-13 | Mex$ 352.61 | Mex$ 354.91 | Mex$ 313.01 | Mex$ 313.01 | -11.24% -20.33% | 0.000299025 | Mex$ 41,762,230 Mex$ 5,004,417,355 | 0.00% 0.01% | 15,988,132 | 192 2024-04-12 | Mex$ 384.54 | Mex$ 398.14 | Mex$ 340.35 | Mex$ 348.29 | -10.22% -9.58% | 0.000316272 | Mex$ 49,283,779 Mex$ 5,567,688,456 | 0.00% 0.01% | 15,986,028 | 195 2024-04-11 | Mex$ 406.86 | Mex$ 406.86 | Mex$ 385.53 | Mex$ 385.53 | -5.26% -1.84% | 0.000333841 | Mex$ 42,392,654 Mex$ 6,162,396,151 | 0.00% 0.01% | 15,984,031 | 194 2024-04-10 | Mex$ 417.15 | Mex$ 418.79 | Mex$ 403.13 | Mex$ 405.33 | -2.95% 6.88% | 0.000350787 | Mex$ 46,225,405 Mex$ 6,477,853,139 | 0.00% 0.01% | 15,981,769 | 191 2024-04-09 | Mex$ 423.80 | Mex$ 424.96 | Mex$ 407.49 | Mex$ 416.36 | -2.66% 7.50% | 0.000368648 | Mex$ 53,436,768 Mex$ 6,652,944,129 | 0.00% 0.01% | 15,978,914 | 191 2024-04-08 | Mex$ 445.20 | Mex$ 445.20 | Mex$ 424.12 | Mex$ 429.14 | -4.87% -2.54% | 0.000362636 | Mex$ 123,081,025 Mex$ 6,856,335,552 | 0.00% 0.01% | 15,976,754 | 182 2024-04-07 | Mex$ 392.48 | Mex$ 452.85 | Mex$ 392.48 | Mex$ 452.85 | 16.59% -2.78% | 0.000398501 | Mex$ 269,701,060 Mex$ 7,233,895,168 | 0.01% 0.02% | 15,974,181 | 197 2024-04-06 | Mex$ 383.19 | Mex$ 390.49 | Mex$ 383.19 | Mex$ 390.49 | 1.61% -14.47% | 0.000343664 | Mex$ 24,885,116 Mex$ 6,236,935,790 | 0.00% 0.01% | 15,972,147 | 196 2024-04-05 | Mex$ 397.54 | Mex$ 397.54 | Mex$ 377.82 | Mex$ 389.42 | -1.27% -18.23% | 0.000347085 | Mex$ 27,904,479 Mex$ 6,218,853,653 | 0.00% 0.01% | 15,969,631 | 197 2024-04-04 | Mex$ 382.39 | Mex$ 400.75 | Mex$ 376.96 | Mex$ 395.13 | 3.15% -14.87% | 0.000351512 | Mex$ 26,142,011 Mex$ 6,309,301,305 | 0.00% 0.01% | 15,967,604 | 194 2024-04-03 | Mex$ 395.76 | Mex$ 409.61 | Mex$ 382.21 | Mex$ 382.21 | -3.40% -14.96% | 0.000350836 | Mex$ 47,667,467 Mex$ 6,102,052,410 | 0.00% 0.01% | 15,965,139 | 194 2024-04-02 | Mex$ 436.72 | Mex$ 436.72 | Mex$ 394.91 | Mex$ 394.91 | -10.42% -14.21% | 0.000361925 | Mex$ 48,419,847 Mex$ 6,303,939,503 | 0.00% 0.01% | 15,962,895 | 188 2024-04-01 | Mex$ 473.65 | Mex$ 473.65 | Mex$ 431.02 | Mex$ 442.83 | -5.56% -0.12% | 0.000383093 | Mex$ 48,958,126 Mex$ 7,068,054,994 | 0.00% 0.02% | 15,961,031 | 186 2024-03-31 | Mex$ 459.03 | Mex$ 475.99 | Mex$ 456.78 | Mex$ 468.93 | 2.09% 10.60% | 0.000399036 | Mex$ 41,425,455 Mex$ 7,483,564,816 | 0.00% 0.02% | 15,958,824 | 183 2024-03-30 | Mex$ 477.33 | Mex$ 483.25 | Mex$ 459.31 | Mex$ 459.31 | -3.95% 7.05% | 0.000397628 | Mex$ 73,051,973 Mex$ 7,329,106,077 | 0.00% 0.02% | 15,956,677 | 181 2024-03-29 | Mex$ 465.06 | Mex$ 478.94 | Mex$ 452.59 | Mex$ 478.94 | 2.75% 17.15% | 0.000412872 | Mex$ 64,978,109 Mex$ 7,641,116,391 | 0.00% 0.02% | 15,954,272 | 184 2024-03-28 | Mex$ 448.35 | Mex$ 464.08 | Mex$ 447.60 | Mex$ 464.08 | 3.09% 9.76% | 0.000395604 | Mex$ 45,257,812 Mex$ 7,402,952,961 | 0.00% 0.02% | 15,951,843 | 186 2024-03-27 | Mex$ 466.84 | Mex$ 466.84 | Mex$ 448.20 | Mex$ 452.42 | -1.49% 11.74% | 0.000394235 | Mex$ 64,883,030 Mex$ 7,215,592,188 | 0.00% 0.02% | 15,948,952 | 188 2024-03-26 | Mex$ 446.54 | Mex$ 469.42 | Mex$ 446.54 | Mex$ 461.66 | 3.45% 22.21% | 0.00039412 | Mex$ 65,266,003 Mex$ 7,362,157,107 | 0.00% 0.02% | 15,947,061 |
|