|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,121,474,596,626 ||| Volumen (24h): Mex$ 2,875,644,193,248 ||| Criptodivisas: 695
DENT/AUD - A$ 0.00
DENT/BGN - 0.00 лв.
DENT/BRL - R$ 0.01
DENT/CAD - C$ 0.00
DENT/CHF - Fr. 0.00
DENT/CNY - CN¥ 0.01
DENT/CZK - Kč 0.03
DENT/DKK - kr. 0.01
DENT/EUR - € 0.00
DENT/GBP - £ 0.00
DENT/HKD - HK$ 0.01
DENT/HRK - kn 0.01
DENT/HUF - Ft 0.49
DENT/IDR - Rp 21
DENT/ILS - ₪ 0.00
DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.20
DENT/KRW - ₩ 1.81
DENT/MXN - Mex$ 0.02
DENT/MYR - RM 0.01
DENT/NOK - kr 0.01
DENT/NZD - NZ$ 0.00
DENT/PHP - ₱ 0.08
DENT/PLN - zł 0.01
DENT/RON - lei 0.01
DENT/RUB - ₽ 0.12
DENT/SEK - kr 0.01
DENT/SGD - S$ 0.00
DENT/THB - ฿ 0.05
DENT/TRY - ₺ 0.04
DENT/USD - $ 0.00
DENT/ZAR - R 0.03
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 369
2024-04-25 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -10.73%
5.05% | 0.0000000207806 | Mex$ 116,423,159
Mex$ 2,250,524,868 | 0.00%
0.01% | 100,000,000,000 | 371
2024-04-24 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -5.86%
7.23% | 0.000000021329 | Mex$ 118,324,147
Mex$ 2,315,592,139 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-23 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -0.72%
11.08% | 0.0000000218984 | Mex$ 75,319,291
Mex$ 2,487,816,098 | 0.00%
0.01% | 100,000,000,000 | 359
2024-04-22 | Mex$ 0.02 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | 3.03%
14.01% | 0.0000000218786 | Mex$ 77,389,032
Mex$ 2,482,389,899 | 0.00%
0.01% | 100,000,000,000 | 356
2024-04-21 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -1.73%
12.28% | 0.0000000218125 | Mex$ 70,424,818
Mex$ 2,417,100,286 | 0.00%
0.01% | 100,000,000,000 | 353
2024-04-20 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 7.97%
16.67% | 0.0000000221505 | Mex$ 80,540,858
Mex$ 2,450,161,333 | 0.00%
0.01% | 100,000,000,000 | 357
2024-04-19 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 2.20%
-7.89% | 0.0000000207833 | Mex$ 96,100,669
Mex$ 2,346,550,174 | 0.00%
0.01% | 100,000,000,000 | 361
2024-04-18 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 2.42%
-29.45% | 0.0000000206238 | Mex$ 69,684,623
Mex$ 2,225,893,374 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-17 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -2.51%
-31.36% | 0.0000000206833 | Mex$ 101,655,849
Mex$ 2,168,718,598 | 0.00%
0.01% | 100,000,000,000 | 360
2024-04-16 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 3.24%
-30.97% | 0.0000000205903 | Mex$ 105,301,098
Mex$ 2,211,290,318 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-15 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 1.46%
-36.18% | 0.000000020161 | Mex$ 134,162,906
Mex$ 2,119,331,635 | 0.00%
0.01% | 100,000,000,000 | 365
2024-04-14 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | 13.65%
-31.14% | 0.0000000197549 | Mex$ 177,899,357
Mex$ 2,095,147,327 | 0.00%
0.00% | 100,000,000,000 | 375
2024-04-13 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | Mex$ 0.02 | -23.54%
-36.22% | 0.0000000176108 | Mex$ 298,969,876
Mex$ 1,843,440,093 | 0.01%
0.00% | 100,000,000,000 | 352
2024-04-12 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.02 | Mex$ 0.02 | -23.06%
-17.13% | 0.0000000215066 | Mex$ 260,173,028
Mex$ 2,368,351,678 | 0.01%
0.01% | 100,000,000,000 | 329
2024-04-11 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.39%
8.20% | 0.0000000265544 | Mex$ 127,660,057
Mex$ 3,066,627,059 | 0.01%
0.01% | 100,000,000,000 | 333
2024-04-10 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -2.54%
8.33% | 0.0000000263323 | Mex$ 134,357,506
Mex$ 3,042,645,311 | 0.00%
0.01% | 100,000,000,000 | 331
2024-04-09 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -4.56%
12.88% | 0.0000000275948 | Mex$ 316,526,364
Mex$ 3,116,605,367 | 0.01%
0.01% | 100,000,000,000 | 322
2024-04-08 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 8.68%
9.34% | 0.0000000278191 | Mex$ 251,779,730
Mex$ 3,292,118,621 | 0.01%
0.01% | 100,000,000,000 | 335
2024-04-07 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 5.27%
-5.79% | 0.0000000264709 | Mex$ 83,689,854
Mex$ 3,008,099,968 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-06 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 1.85%
-6.70% | 0.0000000253935 | Mex$ 57,122,654
Mex$ 2,885,339,280 | 0.00%
0.01% | 100,000,000,000 | 340
2024-04-05 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.18%
-12.48% | 0.0000000255467 | Mex$ 100,478,682
Mex$ 2,866,258,007 | 0.00%
0.01% | 100,000,000,000 | 343
2024-04-04 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.51%
-13.58% | 0.0000000253669 | Mex$ 84,615,230
Mex$ 2,851,468,050 | 0.00%
0.01% | 100,000,000,000 | 344
2024-04-03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -1.14%
-14.60% | 0.0000000256584 | Mex$ 112,876,329
Mex$ 2,795,301,572 | 0.00%
0.01% | 100,000,000,000 | 346
2024-04-02 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -6.45%
-15.24% | 0.0000000258001 | Mex$ 152,825,437
Mex$ 2,815,159,430 | 0.00%
0.01% | 100,000,000,000 | 337
2024-04-01 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -5.48%
-6.83% | 0.0000000262023 | Mex$ 146,892,567
Mex$ 3,028,825,832 | 0.00%
0.01% | 100,000,000,000 | 335
2024-03-31 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 2.68%
-3.24% | 0.0000000272167 | Mex$ 101,098,957
Mex$ 3,198,383,801 | 0.00%
0.01% | 100,000,000,000 | 338
2024-03-30 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -5.52%
4.20% | 0.0000000269663 | Mex$ 110,695,933
Mex$ 3,114,967,578 | 0.01%
0.01% | 100,000,000,000 | 324
2024-03-29 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -0.13%
15.73% | 0.000000028527 | Mex$ 109,859,796
Mex$ 3,309,181,573 | 0.00%
0.01% | 100,000,000,000 | 331
2024-03-28 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 0.58%
11.45% | 0.000000028094 | Mex$ 108,205,017
Mex$ 3,295,694,269 | 0.00%
0.01% | 100,000,000,000 | 325
2024-03-27 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | -0.12%
11.10% | 0.0000000287114 | Mex$ 126,828,472
Mex$ 3,294,884,135 | 0.00%
0.01% | 100,000,000,000 |
|
Dent (DENT)
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.007 s