Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,374,617,377,847 ||| Volumen (24h): Mex$ 3,277,822,974,256 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 301 290 | 2024-03-22 282 | 2024-03-23 | +8 282 | 2024-03-24 | 289 | 2024-03-25 | -7 298 | 2024-03-26 | -9 301 | 2024-03-27 | -3 301 | 2024-03-28 | -11 | DigiByte (DGB) | Mex$ 0.23 $0.01 | 3.50% 3.32% | 0.000000200269 | Mex$ 126,342,170 Mex$ 3,966,085,019 | 0.00% 0.01% | 16,914,395,638 | $12.18 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.03 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.10 DGB/CZK - Kč 0.33 DGB/DKK - kr. 0.10
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.11 DGB/HRK - kn 0.10 DGB/HUF - Ft 5.17 DGB/IDR - Rp 225 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.18
DGB/JPY - ¥ 2.14 DGB/KRW - ₩ 19.07 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.07 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.80 DGB/PLN - zł 0.06
DGB/RON - lei 0.07 DGB/RUB - ₽ 1.31 DGB/SEK - kr 0.15 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.52 DGB/TRY - ₺ 0.46 DGB/USD - $ 0.01 DGB/ZAR - R 0.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 301 2024-03-28 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | 3.50% 3.32% | 0.000000200269 | Mex$ 126,342,170 Mex$ 3,966,085,019 | 0.00% 0.01% | 16,914,395,638 | 301 2024-03-27 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.23 | -3.50% -1.22% | 0.000000198981 | Mex$ 145,379,169 Mex$ 3,861,906,318 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.24 | -4.54% 15.05% | 0.000000202315 | Mex$ 157,458,327 Mex$ 4,007,569,083 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 2.31% 8.15% | 0.000000211916 | Mex$ 141,832,871 Mex$ 4,189,223,901 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 4.02% -2.54% | 0.000000217501 | Mex$ 124,777,826 Mex$ 4,103,880,682 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | Mex$ 0.22 | Mex$ 0.23 | Mex$ 0.22 | Mex$ 0.23 | 5.22% -4.60% | 0.000000214552 | Mex$ 111,866,856 Mex$ 3,939,272,671 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.22 | -3.48% -14.76% | 0.000000209662 | Mex$ 123,764,456 Mex$ 3,744,003,790 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.23 | -2.28% -14.11% | 0.000000209199 | Mex$ 153,773,655 Mex$ 3,868,548,707 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | Mex$ 0.21 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 12.67% -16.00% | 0.000000205397 | Mex$ 157,218,924 Mex$ 3,944,099,765 | 0.00% 0.01% | 16,898,328,197 | 284 2024-03-19 | Mex$ 0.23 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.22 | -5.90% -21.61% | 0.000000201685 | Mex$ 186,655,275 Mex$ 3,664,106,713 | 0.00% 0.01% | 16,896,127,894 | 286 2024-03-18 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.22 | Mex$ 0.23 | -9.21% -18.57% | 0.000000201562 | Mex$ 158,652,262 Mex$ 3,842,811,436 | 0.00% 0.01% | 16,894,266,098 | 279 2024-03-17 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 2.01% -0.05% | 0.000000219075 | Mex$ 188,103,364 Mex$ 4,230,619,360 | 0.00% 0.01% | 16,892,219,911 | 274 2024-03-16 | Mex$ 0.26 | Mex$ 0.28 | Mex$ 0.24 | Mex$ 0.24 | -2.77% -5.56% | 0.000000220411 | Mex$ 344,978,704 Mex$ 4,131,510,398 | 0.01% 0.01% | 16,889,988,029 | 278 2024-03-15 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.26 | -5.87% 1.34% | 0.00000022169 | Mex$ 229,828,898 Mex$ 4,320,258,290 | 0.00% 0.01% | 16,888,105,878 | 278 2024-03-14 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.27 | -1.46% 8.79% | 0.000000228629 | Mex$ 197,569,631 Mex$ 4,602,432,425 | 0.00% 0.01% | 16,886,059,691 | 278 2024-03-13 | Mex$ 0.28 | Mex$ 0.29 | Mex$ 0.27 | Mex$ 0.28 | 0.68% 15.07% | 0.000000225901 | Mex$ 245,532,743 Mex$ 4,694,578,344 | 0.01% 0.01% | 16,883,661,643 | 273 2024-03-12 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.27 | Mex$ 0.28 | -1.55% 21.65% | 0.0000002313 | Mex$ 259,947,306 Mex$ 4,668,257,748 | 0.00% 0.01% | 16,881,946,368 | 271 2024-03-11 | Mex$ 0.26 | Mex$ 0.29 | Mex$ 0.25 | Mex$ 0.28 | 12.60% 3.07% | 0.000000230718 | Mex$ 319,001,946 Mex$ 4,742,605,501 | 0.01% 0.01% | 16,879,892,015 | 282 2024-03-10 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | -1.64% 5.71% | 0.000000220438 | Mex$ 153,552,416 Mex$ 4,328,132,280 | 0.00% 0.01% | 16,877,674,336 | 275 2024-03-09 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.26 | 3.09% 5.54% | 0.000000226802 | Mex$ 159,674,395 Mex$ 4,404,623,683 | 0.01% 0.01% | 16,875,795,735 | 274 2024-03-08 | Mex$ 0.25 | Mex$ 0.26 | Mex$ 0.25 | Mex$ 0.25 | -0.59% 9.99% | 0.000000218606 | Mex$ 211,588,946 Mex$ 4,259,491,167 | 0.00% 0.01% | 16,873,580,187 | 271 2024-03-07 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | 5.14% 24.85% | 0.000000223158 | Mex$ 187,548,327 Mex$ 4,273,204,761 | 0.00% 0.01% | 16,871,700,166 | 274 2024-03-06 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 5.46% 17.02% | 0.000000216089 | Mex$ 205,817,279 Mex$ 4,077,822,512 | 0.00% 0.01% | 16,869,653,979 | 269 2024-03-05 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.20 | Mex$ 0.23 | -13.32% 9.38% | 0.000000212907 | Mex$ 335,065,865 Mex$ 3,851,231,747 | 0.00% 0.01% | 16,867,428,843 | 256 2024-03-04 | Mex$ 0.24 | Mex$ 0.27 | Mex$ 0.24 | Mex$ 0.26 | 7.57% 22.36% | 0.000000230499 | Mex$ 215,976,644 Mex$ 4,456,228,279 | 0.00% 0.01% | 16,865,367,744 | 262 2024-03-03 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.24 | Mex$ 0.25 | -2.07% 15.50% | 0.000000229829 | Mex$ 176,716,690 Mex$ 4,137,797,616 | 0.01% 0.01% | 16,863,491,274 | 259 2024-03-02 | Mex$ 0.24 | Mex$ 0.27 | Mex$ 0.24 | Mex$ 0.25 | 8.00% 42.63% | 0.000000237009 | Mex$ 318,724,534 Mex$ 4,211,266,316 | 0.01% 0.01% | 16,861,274,660 | 267 2024-03-01 | Mex$ 0.21 | Mex$ 0.23 | Mex$ 0.21 | Mex$ 0.23 | 10.43% 37.55% | 0.000000216849 | Mex$ 189,345,198 Mex$ 3,906,271,777 | 0.01% 0.01% | 16,859,207,524 | 276 2024-02-29 | Mex$ 0.21 | Mex$ 0.22 | Mex$ 0.21 | Mex$ 0.21 | -1.46% 19.11% | 0.000000196406 | Mex$ 161,353,694 Mex$ 3,460,992,562 | 0.00% 0.01% | 16,857,322,178 | 272 2024-02-28 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.20 | Mex$ 0.21 | -1.69% 34.04% | 0.0000002 | Mex$ 206,192,084 Mex$ 3,481,424,040 | 0.00% 0.01% | 16,855,105,919 |
|