CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,374,617,377,847 ||| Volumen (24h): Mex$ 3,277,822,974,256 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
301 DigiByte (DGB)Mex$ 0.23
$0.01
3.50%
3.32%
 0.000000200269Mex$ 126,342,170 
Mex$ 3,966,085,019 
0.00%
0.01%
 16,914,395,638 $12.18
DGB DigiByte =
MXN

DGB/AUD - A$ 0.02
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.10
DGB/CZK - 0.33
DGB/DKK - kr. 0.10
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.11
DGB/HRK - kn 0.10
DGB/HUF - Ft 5.17
DGB/IDR - Rp 225
DGB/ILS - 0.05
DGB/INR - 1.18
DGB/JPY - ¥ 2.14
DGB/KRW - 19.07
DGB/MXN - Mex$ 0.23
DGB/MYR - RM 0.07
DGB/NOK - kr 0.15
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.80
DGB/PLN - 0.06
DGB/RON - lei 0.07
DGB/RUB - 1.31
DGB/SEK - kr 0.15
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.52
DGB/TRY - 0.46
DGB/USD - $ 0.01
DGB/ZAR - R 0.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
301
2024-03-28
Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.233.50%
3.32%
 0.000000200269Mex$ 126,342,170 
Mex$ 3,966,085,019 
0.00%
0.01%
 16,914,395,638 
301
2024-03-27
Mex$ 0.24Mex$ 0.24Mex$ 0.22Mex$ 0.23-3.50%
-1.22%
 0.000000198981Mex$ 145,379,169 
Mex$ 3,861,906,318 
0.00%
0.01%
 16,912,371,584 
298
2024-03-26
Mex$ 0.25Mex$ 0.25Mex$ 0.24Mex$ 0.24-4.54%
15.05%
 0.000000202315Mex$ 157,458,327 
Mex$ 4,007,569,083 
0.00%
0.01%
 16,910,511,842 
289
2024-03-25
Mex$ 0.24Mex$ 0.25Mex$ 0.24Mex$ 0.252.31%
8.15%
 0.000000211916Mex$ 141,832,871 
Mex$ 4,189,223,901 
0.00%
0.01%
 16,908,322,072 
282
2024-03-24
Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.244.02%
-2.54%
 0.000000217501Mex$ 124,777,826 
Mex$ 4,103,880,682 
0.01%
0.01%
 16,906,286,432 
282
2024-03-23
Mex$ 0.22Mex$ 0.23Mex$ 0.22Mex$ 0.235.22%
-4.60%
 0.000000214552Mex$ 111,866,856 
Mex$ 3,939,272,671 
0.00%
0.01%
 16,904,417,211 
290
2024-03-22
Mex$ 0.23Mex$ 0.24Mex$ 0.22Mex$ 0.22-3.48%
-14.76%
 0.000000209662Mex$ 123,764,456 
Mex$ 3,744,003,790 
0.00%
0.01%
 16,902,387,539 
290
2024-03-21
Mex$ 0.23Mex$ 0.23Mex$ 0.23Mex$ 0.23-2.28%
-14.11%
 0.000000209199Mex$ 153,773,655 
Mex$ 3,868,548,707 
0.00%
0.01%
 16,900,188,992 
288
2024-03-20
Mex$ 0.21Mex$ 0.23Mex$ 0.21Mex$ 0.2312.67%
-16.00%
 0.000000205397Mex$ 157,218,924 
Mex$ 3,944,099,765 
0.00%
0.01%
 16,898,328,197 
284
2024-03-19
Mex$ 0.23Mex$ 0.23Mex$ 0.21Mex$ 0.22-5.90%
-21.61%
 0.000000201685Mex$ 186,655,275 
Mex$ 3,664,106,713 
0.00%
0.01%
 16,896,127,894 
286
2024-03-18
Mex$ 0.24Mex$ 0.25Mex$ 0.22Mex$ 0.23-9.21%
-18.57%
 0.000000201562Mex$ 158,652,262 
Mex$ 3,842,811,436 
0.00%
0.01%
 16,894,266,098 
279
2024-03-17
Mex$ 0.24Mex$ 0.25Mex$ 0.24Mex$ 0.252.01%
-0.05%
 0.000000219075Mex$ 188,103,364 
Mex$ 4,230,619,360 
0.00%
0.01%
 16,892,219,911 
274
2024-03-16
Mex$ 0.26Mex$ 0.28Mex$ 0.24Mex$ 0.24-2.77%
-5.56%
 0.000000220411Mex$ 344,978,704 
Mex$ 4,131,510,398 
0.01%
0.01%
 16,889,988,029 
278
2024-03-15
Mex$ 0.28Mex$ 0.28Mex$ 0.25Mex$ 0.26-5.87%
1.34%
 0.00000022169Mex$ 229,828,898 
Mex$ 4,320,258,290 
0.00%
0.01%
 16,888,105,878 
278
2024-03-14
Mex$ 0.28Mex$ 0.28Mex$ 0.26Mex$ 0.27-1.46%
8.79%
 0.000000228629Mex$ 197,569,631 
Mex$ 4,602,432,425 
0.00%
0.01%
 16,886,059,691 
278
2024-03-13
Mex$ 0.28Mex$ 0.29Mex$ 0.27Mex$ 0.280.68%
15.07%
 0.000000225901Mex$ 245,532,743 
Mex$ 4,694,578,344 
0.01%
0.01%
 16,883,661,643 
273
2024-03-12
Mex$ 0.28Mex$ 0.28Mex$ 0.27Mex$ 0.28-1.55%
21.65%
 0.0000002313Mex$ 259,947,306 
Mex$ 4,668,257,748 
0.00%
0.01%
 16,881,946,368 
271
2024-03-11
Mex$ 0.26Mex$ 0.29Mex$ 0.25Mex$ 0.2812.60%
3.07%
 0.000000230718Mex$ 319,001,946 
Mex$ 4,742,605,501 
0.01%
0.01%
 16,879,892,015 
282
2024-03-10
Mex$ 0.26Mex$ 0.26Mex$ 0.25Mex$ 0.26-1.64%
5.71%
 0.000000220438Mex$ 153,552,416 
Mex$ 4,328,132,280 
0.00%
0.01%
 16,877,674,336 
275
2024-03-09
Mex$ 0.25Mex$ 0.26Mex$ 0.25Mex$ 0.263.09%
5.54%
 0.000000226802Mex$ 159,674,395 
Mex$ 4,404,623,683 
0.01%
0.01%
 16,875,795,735 
274
2024-03-08
Mex$ 0.25Mex$ 0.26Mex$ 0.25Mex$ 0.25-0.59%
9.99%
 0.000000218606Mex$ 211,588,946 
Mex$ 4,259,491,167 
0.00%
0.01%
 16,873,580,187 
271
2024-03-07
Mex$ 0.25Mex$ 0.25Mex$ 0.24Mex$ 0.255.14%
24.85%
 0.000000223158Mex$ 187,548,327 
Mex$ 4,273,204,761 
0.00%
0.01%
 16,871,700,166 
274
2024-03-06
Mex$ 0.23Mex$ 0.24Mex$ 0.23Mex$ 0.245.46%
17.02%
 0.000000216089Mex$ 205,817,279 
Mex$ 4,077,822,512 
0.00%
0.01%
 16,869,653,979 
269
2024-03-05
Mex$ 0.27Mex$ 0.27Mex$ 0.20Mex$ 0.23-13.32%
9.38%
 0.000000212907Mex$ 335,065,865 
Mex$ 3,851,231,747 
0.00%
0.01%
 16,867,428,843 
256
2024-03-04
Mex$ 0.24Mex$ 0.27Mex$ 0.24Mex$ 0.267.57%
22.36%
 0.000000230499Mex$ 215,976,644 
Mex$ 4,456,228,279 
0.00%
0.01%
 16,865,367,744 
262
2024-03-03
Mex$ 0.25Mex$ 0.25Mex$ 0.24Mex$ 0.25-2.07%
15.50%
 0.000000229829Mex$ 176,716,690 
Mex$ 4,137,797,616 
0.01%
0.01%
 16,863,491,274 
259
2024-03-02
Mex$ 0.24Mex$ 0.27Mex$ 0.24Mex$ 0.258.00%
42.63%
 0.000000237009Mex$ 318,724,534 
Mex$ 4,211,266,316 
0.01%
0.01%
 16,861,274,660 
267
2024-03-01
Mex$ 0.21Mex$ 0.23Mex$ 0.21Mex$ 0.2310.43%
37.55%
 0.000000216849Mex$ 189,345,198 
Mex$ 3,906,271,777 
0.01%
0.01%
 16,859,207,524 
276
2024-02-29
Mex$ 0.21Mex$ 0.22Mex$ 0.21Mex$ 0.21-1.46%
19.11%
 0.000000196406Mex$ 161,353,694 
Mex$ 3,460,992,562 
0.00%
0.01%
 16,857,322,178 
272
2024-02-28
Mex$ 0.21Mex$ 0.21Mex$ 0.20Mex$ 0.21-1.69%
34.04%
 0.0000002Mex$ 206,192,084 
Mex$ 3,481,424,040 
0.00%
0.01%
 16,855,105,919