CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,232,829,339,484 ||| Volumen (24h): Mex$ 808,653,859,559 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 Dogecoin (DOGE)Mex$ 0.05
$0.00
-1.58%
-7.91%
 0.00000026Mex$ 364,924,991 
Mex$ 6,248,989,399 
0.05%
0.12%
 120,815,306,244 $17.77
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.77
DOGE/IDR - Rp 37
DOGE/ILS - 0.01
DOGE/INR - 0.19
DOGE/JPY - ¥ 0.28
DOGE/KRW - 3.18
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.14
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.18
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2019-08-18
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-1.58%
-7.91%
 0.00000026Mex$ 364,924,991 
Mex$ 6,248,989,399 
0.05%
0.12%
 120,815,306,244 
30
2019-08-17
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-1.38%
-6.99%
 0.00000026Mex$ 368,336,163 
Mex$ 6,281,383,422 
0.04%
0.12%
 120,815,306,244 
30
2019-08-16
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.051.22%
-7.38%
 0.00000026Mex$ 390,213,471 
Mex$ 6,375,117,633 
0.03%
0.12%
 120,801,435,050 
30
2019-08-15
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.05-3.8%
-9.06%
 0.00000026Mex$ 628,862,987 
Mex$ 6,240,232,779 
0.04%
0.12%
 120,787,587,000 
30
2019-08-14
Mex$ 0.06Mex$ 0.06Mex$ 0.05Mex$ 0.05-3.44%
-8.81%
 0.00000027Mex$ 678,547,002 
Mex$ 6,480,427,170 
0.05%
0.12%
 120,773,699,189 
30
2019-08-13
Mex$ 0.06Mex$ 0.06Mex$ 0.05Mex$ 0.05-2.13%
-4.51%
 0.00000026Mex$ 526,526,775 
Mex$ 6,602,428,499 
0.05%
0.12%
 120,759,703,220 
30
2019-08-12
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.34%
-5.9%
 0.00000025Mex$ 422,190,086 
Mex$ 6,826,135,863 
0.05%
0.12%
 120,745,781,355 
30
2019-08-11
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.72%
-3.01%
 0.00000025Mex$ 315,273,519 
Mex$ 6,789,205,513 
0.03%
0.12%
 120,731,920,402 
30
2019-08-10
Mex$ 0.06Mex$ 0.06Mex$ 0.05Mex$ 0.06-2.41%
-2.58%
 0.00000025Mex$ 347,201,764 
Mex$ 6,654,245,843 
0.03%
0.12%
 120,718,103,017 
30
2019-08-09
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-0.56%
-0.53%
 0.00000024Mex$ 418,592,167 
Mex$ 6,804,867,189 
0.04%
0.11%
 120,704,174,398 
30
2019-08-08
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-2.7%
-0.17%
 0.00000025Mex$ 329,085,962 
Mex$ 6,868,811,616 
0.03%
0.11%
 120,690,499,741 
30
2019-08-07
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.062.24%
4.11%
 0.00000025Mex$ 521,743,632 
Mex$ 7,121,573,157 
0.04%
0.12%
 120,676,602,040 
30
2019-08-06
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-3.98%
3.74%
 0.00000026Mex$ 387,317,506 
Mex$ 6,955,248,800 
0.03%
0.12%
 120,662,844,826 
30
2019-08-05
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.063.93%
8.53%
 0.00000026Mex$ 611,442,362 
Mex$ 7,295,562,537 
0.04%
0.12%
 120,648,964,857 
30
2019-08-04
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.78%
2.8%
 0.00000027Mex$ 371,372,775 
Mex$ 6,859,521,380 
0.04%
0.12%
 120,635,056,505 
30
2019-08-03
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.29%
3.24%
 0.00000027Mex$ 306,287,992 
Mex$ 6,796,432,875 
0.03%
0.12%
 120,621,263,744 
30
2019-08-02
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-1.21%
-1.47%
 0.00000028Mex$ 357,840,765 
Mex$ 6,778,309,480 
0.04%
0.12%
 120,607,432,602 
30
2019-08-01
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.062.1%
1.07%
 0.00000028Mex$ 391,384,457 
Mex$ 6,843,191,045 
0.04%
0.13%
 120,593,548,520 
30
2019-07-31
Mex$ 0.05Mex$ 0.06Mex$ 0.05Mex$ 0.061.97%
-1%
 0.00000029Mex$ 405,364,482 
Mex$ 6,674,687,788 
0.04%
0.13%
 120,579,667,177 
30
2019-07-30
Mex$ 0.05Mex$ 0.06Mex$ 0.05Mex$ 0.05-0.58%
-2.19%
 0.00000029Mex$ 322,506,961 
Mex$ 6,482,138,405 
0.04%
0.13%
 120,565,841,757 
30
2019-07-29
Mex$ 0.05Mex$ 0.06Mex$ 0.05Mex$ 0.05-0.5%
-5.54%
 0.0000003Mex$ 361,001,903 
Mex$ 6,495,041,353 
0.04%
0.13%
 120,552,034,070 
30
2019-07-28
Mex$ 0.05Mex$ 0.05Mex$ 0.05Mex$ 0.051.31%
-6.78%
 0.0000003Mex$ 379,951,110 
Mex$ 6,565,507,126 
0.04%
0.13%
 120,538,124,948 
31
2019-07-27
Mex$ 0.06Mex$ 0.06Mex$ 0.05Mex$ 0.05-4.07%
-9.83%
 0.0000003Mex$ 398,286,604 
Mex$ 6,490,283,561 
0.04%
0.13%
 120,524,277,665 
31
2019-07-26
Mex$ 0.06Mex$ 0.06Mex$ 0.05Mex$ 0.060.37%
-4.21%
 0.0000003Mex$ 371,756,762 
Mex$ 6,722,108,842 
0.04%
0.13%
 120,510,417,465 
32
2019-07-25
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.060.05%
-5.95%
 0.00000029Mex$ 394,206,428 
Mex$ 6,700,995,793 
0.04%
0.13%
 120,496,711,199 
31
2019-07-24
Mex$ 0.05Mex$ 0.06Mex$ 0.05Mex$ 0.061.12%
-3.41%
 0.0000003Mex$ 454,226,180 
Mex$ 6,697,224,150 
0.04%
0.13%
 120,482,842,446 
31
2019-07-23
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-3.96%
1.19%
 0.00000029Mex$ 401,555,187 
Mex$ 6,646,266,846 
0.04%
0.13%
 120,468,921,229 
31
2019-07-22
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-3.15%
-3.17%
 0.00000029Mex$ 363,951,602 
Mex$ 6,844,918,773 
0.04%
0.13%
 120,455,128,640 
31
2019-07-21
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.06-2.26%
1.95%
 0.00000029Mex$ 352,419,015 
Mex$ 7,064,275,220 
0.03%
0.13%
 120,441,168,879 
31
2019-07-20
Mex$ 0.06Mex$ 0.06Mex$ 0.06Mex$ 0.061.72%
-3.47%
 0.00000029Mex$ 442,456,979 
Mex$ 7,144,100,848 
0.04%
0.13%
 120,427,266,678