CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,032,319,111,670 ||| Volumen (24h): Mex$ 2,823,669,766,145 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
9 Dogecoin (DOGE)Mex$ 2.58
$0.15		2.43%
-22.64%		 0.00000239432Mex$ 33,096,582,136 
Mex$ 371,068,135,862 		1.17%
0.88% 		 143,941,616,384 $1,103.72
DOGE Dogecoin =
MXN

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.79
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.09
DOGE/CZK - Kč 3.59
DOGE/DKK - kr. 1.06
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.18
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 55.93
DOGE/IDR - Rp 2,450
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.61
DOGE/JPY - ¥ 23.34
DOGE/KRW - ₩ 208.42
DOGE/MXN - Mex$ 2.58
DOGE/MYR - RM 0.72
DOGE/NOK - kr 1.67
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.65
DOGE/PLN - zł 0.62
DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.21
DOGE/SEK - kr 1.66
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.56
DOGE/TRY - ₺ 4.92
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
9
2024-04-19		Mex$ 2.60Mex$ 2.60Mex$ 2.58Mex$ 2.582.43%
-22.64%		 0.00000239432Mex$ 33,096,582,136 
Mex$ 371,068,135,862 		1.17%
0.88%		  143,941,616,384 
9
2024-04-18		Mex$ 2.51Mex$ 2.60Mex$ 2.40Mex$ 2.582.85%
-21.65%		 0.00000239759Mex$ 32,915,731,146 
Mex$ 371,519,109,109 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		Mex$ 2.65Mex$ 2.69Mex$ 2.47Mex$ 2.52-5.13%
-25.82%		 0.00000241202Mex$ 33,553,744,250 
Mex$ 362,131,577,259 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		Mex$ 2.71Mex$ 2.72Mex$ 2.47Mex$ 2.62-3.38%
-17.48%		 0.00000244625Mex$ 41,503,244,816 
Mex$ 376,357,954,513 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		Mex$ 2.69Mex$ 2.79Mex$ 2.51Mex$ 2.68-0.79%
-20.41%		 0.00000254228Mex$ 59,880,607,544 
Mex$ 385,384,046,828 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		Mex$ 2.55Mex$ 2.73Mex$ 2.42Mex$ 2.715.46%
-18.31%		 0.00000247326Mex$ 62,074,455,312 
Mex$ 389,611,567,711 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		Mex$ 2.91Mex$ 2.91Mex$ 2.23Mex$ 2.56-11.92%
-17.23%		 0.00000239226Mex$ 79,005,759,371 
Mex$ 368,371,352,223 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		Mex$ 3.19Mex$ 3.29Mex$ 2.73Mex$ 2.87-9.95%
-1.78%		 0.00000260016Mex$ 59,280,483,056 
Mex$ 413,344,599,552 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		Mex$ 3.26Mex$ 3.33Mex$ 3.13Mex$ 3.19-2.65%
8.05%		 0.00000276961Mex$ 35,907,492,468 
Mex$ 459,303,680,816 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		Mex$ 3.10Mex$ 3.30Mex$ 2.98Mex$ 3.275.55%
13.26%		 0.00000282876Mex$ 43,549,035,676 
Mex$ 469,941,963,086 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		Mex$ 3.31Mex$ 3.31Mex$ 3.05Mex$ 3.08-6.81%
3.49%		 0.00000273174Mex$ 33,881,520,221 
Mex$ 443,445,111,322 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		Mex$ 3.28Mex$ 3.42Mex$ 3.23Mex$ 3.341.82%
-1.62%		 0.00000283054Mex$ 34,719,125,200 
Mex$ 480,247,925,485 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		Mex$ 3.06Mex$ 3.35Mex$ 3.06Mex$ 3.287.11%
-9.55%		 0.00000286987Mex$ 43,475,401,889 
Mex$ 471,196,040,605 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		Mex$ 2.92Mex$ 3.08Mex$ 2.91Mex$ 3.064.45%
-6.95%		 0.00000269567Mex$ 26,654,140,537 
Mex$ 439,883,642,345 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		Mex$ 2.99Mex$ 2.99Mex$ 2.80Mex$ 2.95-1.15%
-16.78%		 0.00000261766Mex$ 31,815,369,760 
Mex$ 424,442,780,369 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		Mex$ 2.91Mex$ 3.10Mex$ 2.85Mex$ 2.972.04%
-18.27%		 0.00000262217Mex$ 35,584,250,025 
Mex$ 427,387,851,472 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		Mex$ 3.02Mex$ 3.10Mex$ 2.83Mex$ 2.92-3.55%
-7.28%		 0.00000266249Mex$ 51,603,891,802 
Mex$ 419,028,871,965 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		Mex$ 3.40Mex$ 3.40Mex$ 3.00Mex$ 3.03-11.41%
0.15%		 0.00000278895Mex$ 64,015,526,335 
Mex$ 435,888,625,091 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		Mex$ 3.65Mex$ 3.65Mex$ 3.29Mex$ 3.41-6.39%
17.74%		 0.00000295517Mex$ 56,517,129,737 
Mex$ 490,732,516,148 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		Mex$ 3.31Mex$ 3.70Mex$ 3.31Mex$ 3.6510.20%
24.72%		 0.00000309014Mex$ 39,984,294,915 
Mex$ 524,028,262,590 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		Mex$ 3.52Mex$ 3.58Mex$ 3.28Mex$ 3.31-6.53%
23.50%		 0.0000028665Mex$ 39,806,084,677 
Mex$ 475,462,811,203 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		Mex$ 3.66Mex$ 3.72Mex$ 3.48Mex$ 3.55-2.94%
40.43%		 0.00000305305Mex$ 58,014,545,208 
Mex$ 509,419,191,630 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		Mex$ 3.15Mex$ 3.72Mex$ 3.14Mex$ 3.6415.86%
41.38%		 0.00000310974Mex$ 108,593,346,858 
Mex$ 522,874,540,595 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		Mex$ 3.03Mex$ 3.17Mex$ 3.01Mex$ 3.164.09%
25.08%		 0.00000273319Mex$ 67,434,735,602 
Mex$ 454,564,241,442 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		Mex$ 2.92Mex$ 3.10Mex$ 2.92Mex$ 3.054.34%
41.70%		 0.00000260735Mex$ 47,956,197,839 
Mex$ 437,512,873,489 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		Mex$ 2.95Mex$ 3.11Mex$ 2.85Mex$ 2.93-0.84%
21.73%		 0.00000250415Mex$ 44,345,611,654 
Mex$ 420,558,343,565 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		Mex$ 2.72Mex$ 3.01Mex$ 2.72Mex$ 2.968.95%
14.48%		 0.00000262361Mex$ 47,861,167,683 
Mex$ 425,101,117,360 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		Mex$ 2.56Mex$ 2.93Mex$ 2.55Mex$ 2.726.63%
13.77%		 0.00000251983Mex$ 48,701,054,715 
Mex$ 390,128,529,772 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		Mex$ 2.60Mex$ 2.76Mex$ 2.45Mex$ 2.55-1.86%
-6.87%		 0.00000239536Mex$ 44,812,652,984 
Mex$ 366,687,620,096 		1.25%
0.86%		  143,577,476,384 
9
2024-03-21		Mex$ 2.54Mex$ 2.63Mex$ 2.46Mex$ 2.592.50%
-12.32%		 0.00000237452Mex$ 43,112,960,971 
Mex$ 372,388,453,580 		1.11%
0.85%		  143,564,016,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s