CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,217,014,028,768 ||| Volumen (24h): Mex$ 810,573,085,998 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 Egretia (EGT)Mex$ 0.80
$0.04
0.44%
-22.3%
 0.00000403Mex$ 591,473,812 
Mex$ 3,381,720,318 
0.07%
0.06%
 4,217,777,159 
8,000,000,000 
$9.62
$18.24
EGT Egretia =
MXN

EGT/AUD - A$ 0.06
EGT/BGN - 0.07 лв.
EGT/BRL - R$ 0.16
EGT/CAD - C$ 0.05
EGT/CHF - Fr. 0.04
EGT/CNY - CN¥ 0.29
EGT/CZK - 0.95
EGT/DKK - kr. 0.27
EGT/EUR - 0.04
EGT/GBP - £ 0.03
EGT/HKD - HK$ 0.32
EGT/HRK - kn 0.27
EGT/HUF - Ft 11.94
EGT/IDR - Rp 580
EGT/ILS - 0.14
EGT/INR - 2.90
EGT/JPY - ¥ 4.34
EGT/KRW - 49.29
EGT/MXN - Mex$ 0.80
EGT/MYR - RM 0.17
EGT/NOK - kr 0.37
EGT/NZD - NZ$ 0.06
EGT/PHP - 2.13
EGT/PLN - 0.16
EGT/RON - lei 0.17
EGT/RUB - 2.72
EGT/SEK - kr 0.39
EGT/SGD - S$ 0.06
EGT/THB - ฿ 1.26
EGT/TRY - 0.23
EGT/USD - $ 0.04
EGT/ZAR - R 0.62
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2019-08-18
Mex$ 0.79Mex$ 0.83Mex$ 0.73Mex$ 0.800.44%
-22.3%
 0.00000403Mex$ 591,473,812 
Mex$ 3,381,720,318 
0.07%
0.06%
 4,217,777,159 
41
2019-08-17
Mex$ 0.82Mex$ 0.82Mex$ 0.76Mex$ 0.79-4.3%
-22.67%
 0.00000391Mex$ 405,336,241 
Mex$ 3,316,298,874 
0.05%
0.06%
 4,217,777,159 
40
2019-08-16
Mex$ 0.83Mex$ 0.88Mex$ 0.81Mex$ 0.83-2.69%
-8.53%
 0.00000405Mex$ 400,823,157 
Mex$ 3,481,429,889 
0.03%
0.07%
 4,217,625,279 
40
2019-08-15
Mex$ 0.85Mex$ 0.87Mex$ 0.77Mex$ 0.84-3.2%
-12.46%
 0.00000415Mex$ 440,736,021 
Mex$ 3,529,998,646 
0.03%
0.07%
 4,217,625,279 
40
2019-08-14
Mex$ 0.95Mex$ 0.96Mex$ 0.84Mex$ 0.87-8.41%
18.87%
 0.00000438Mex$ 418,619,189 
Mex$ 3,650,158,139 
0.03%
0.07%
 4,217,630,694 
38
2019-08-13
Mex$ 0.95Mex$ 0.99Mex$ 0.87Mex$ 0.93-1.58%
-14.55%
 0.0000044Mex$ 793,357,293 
Mex$ 3,913,834,701 
0.08%
0.07%
 4,217,632,594 
38
2019-08-12
Mex$ 1.04Mex$ 1.04Mex$ 0.92Mex$ 0.96-7.61%
-20.47%
 0.00000429Mex$ 479,488,575 
Mex$ 4,037,432,772 
0.06%
0.07%
 4,218,066,109 
38
2019-08-11
Mex$ 0.99Mex$ 1.04Mex$ 0.99Mex$ 1.033.31%
-17.55%
 0.00000459Mex$ 515,328,500 
Mex$ 4,324,754,372 
0.05%
0.07%
 4,218,066,109 
38
2019-08-10
Mex$ 0.89Mex$ 1.04Mex$ 0.87Mex$ 0.9912.41%
-21.51%
 0.0000045Mex$ 723,013,991 
Mex$ 4,190,301,313 
0.07%
0.07%
 4,218,066,109 
41
2019-08-09
Mex$ 0.97Mex$ 0.97Mex$ 0.85Mex$ 0.88-7.79%
-30.33%
 0.00000382Mex$ 470,367,856 
Mex$ 3,712,723,018 
0.04%
0.06%
 4,218,066,109 
38
2019-08-08
Mex$ 0.74Mex$ 1.00Mex$ 0.62Mex$ 0.9736.09%
-25.59%
 0.00000419Mex$ 1,393,012,678 
Mex$ 4,101,398,460 
0.13%
0.07%
 4,218,211,079 
46
2019-08-07
Mex$ 1.12Mex$ 1.13Mex$ 0.71Mex$ 0.74-33.99%
-46.32%
 0.00000316Mex$ 757,306,485 
Mex$ 3,123,482,182 
0.06%
0.05%
 4,218,211,079 
37
2019-08-06
Mex$ 1.20Mex$ 1.21Mex$ 1.12Mex$ 1.12-6.36%
-18.19%
 0.00000501Mex$ 517,727,495 
Mex$ 4,739,819,355 
0.04%
0.08%
 4,218,206,859 
37
2019-08-05
Mex$ 1.26Mex$ 1.28Mex$ 1.21Mex$ 1.21-3.5%
-12.48%
 0.0000052Mex$ 638,998,671 
Mex$ 5,115,961,437 
0.05%
0.08%
 4,218,206,859 
36
2019-08-04
Mex$ 1.27Mex$ 1.30Mex$ 1.18Mex$ 1.23-3.12%
-12.45%
 0.00000581Mex$ 616,043,716 
Mex$ 5,191,822,902 
0.07%
0.09%
 4,218,206,859 
36
2019-08-03
Mex$ 1.30Mex$ 1.30Mex$ 1.20Mex$ 1.27-0.41%
-14.32%
 0.0000061Mex$ 675,014,242 
Mex$ 5,374,320,708 
0.07%
0.09%
 4,218,206,859 
36
2019-08-02
Mex$ 1.31Mex$ 1.31Mex$ 1.09Mex$ 1.300.01%
-14.34%
 0.00000639Mex$ 920,017,835 
Mex$ 5,477,104,027 
0.09%
0.10%
 4,218,206,859 
35
2019-08-01
Mex$ 1.36Mex$ 1.36Mex$ 1.23Mex$ 1.30-4.3%
-7.77%
 0.0000065Mex$ 578,699,992 
Mex$ 5,492,137,381 
0.06%
0.10%
 4,218,206,859 
34
2019-07-31
Mex$ 1.33Mex$ 1.37Mex$ 1.31Mex$ 1.361.74%
-4.5%
 0.00000705Mex$ 586,823,371 
Mex$ 5,721,725,585 
0.06%
0.11%
 4,218,206,859 
34
2019-07-30
Mex$ 1.36Mex$ 1.37Mex$ 1.27Mex$ 1.32-2.38%
-4.22%
 0.00000723Mex$ 576,768,294 
Mex$ 5,581,072,660 
0.07%
0.11%
 4,218,206,859 
34
2019-07-29
Mex$ 1.41Mex$ 1.41Mex$ 1.31Mex$ 1.35-2.93%
-8.35%
 0.00000747Mex$ 554,443,988 
Mex$ 5,708,485,261 
0.06%
0.11%
 4,217,184,874 
35
2019-07-28
Mex$ 1.47Mex$ 1.47Mex$ 1.37Mex$ 1.42-3.46%
-6.2%
 0.00000779Mex$ 587,388,632 
Mex$ 5,971,985,665 
0.07%
0.12%
 4,217,184,874 
33
2019-07-27
Mex$ 1.52Mex$ 1.52Mex$ 1.41Mex$ 1.47-3.1%
-6.57%
 0.00000814Mex$ 907,575,804 
Mex$ 6,180,255,010 
0.09%
0.12%
 4,217,184,874 
33
2019-07-26
Mex$ 1.41Mex$ 1.52Mex$ 1.37Mex$ 1.527.59%
-5.07%
 0.00000807Mex$ 946,111,809 
Mex$ 6,391,993,006 
0.10%
0.12%
 4,217,184,874 
34
2019-07-25
Mex$ 1.41Mex$ 1.44Mex$ 1.37Mex$ 1.41-0.19%
-11.45%
 0.00000748Mex$ 540,011,612 
Mex$ 5,954,881,599 
0.05%
0.11%
 4,217,184,874 
34
2019-07-24
Mex$ 1.37Mex$ 1.47Mex$ 1.33Mex$ 1.423.09%
6.71%
 0.00000758Mex$ 641,465,579 
Mex$ 5,996,254,918 
0.06%
0.12%
 4,217,252,514 
34
2019-07-23
Mex$ 1.51Mex$ 1.51Mex$ 1.33Mex$ 1.40-6.81%
15.45%
 0.00000737Mex$ 721,361,868 
Mex$ 5,886,424,249 
0.07%
0.11%
 4,217,491,288 
34
2019-07-22
Mex$ 1.52Mex$ 1.53Mex$ 1.43Mex$ 1.49-1.75%
-4.05%
 0.00000759Mex$ 667,378,300 
Mex$ 6,302,325,655 
0.07%
0.12%
 4,217,491,288 
33
2019-07-21
Mex$ 1.59Mex$ 1.60Mex$ 1.46Mex$ 1.52-4.43%
-1.8%
 0.00000755Mex$ 959,395,091 
Mex$ 6,424,981,623 
0.09%
0.12%
 4,217,491,288 
32
2019-07-20
Mex$ 1.61Mex$ 1.63Mex$ 1.56Mex$ 1.58-1.35%
-5.28%
 0.00000774Mex$ 766,017,048 
Mex$ 6,684,036,577 
0.06%
0.12%
 4,217,491,288