CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,673,843,342,178 ||| Volumen (24h): Mex$ 2,793,859,202,518 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
498 Elastos (ELA)Mex$ 64.03
$3.74		0.62%
17.51%		 0.0000564302Mex$ 9,322,981 
Mex$ 1,409,146,615 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
MXN

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
498
2024-04-23		Mex$ 64.02Mex$ 65.19Mex$ 63.95Mex$ 64.030.62%
17.51%		 0.0000564302Mex$ 9,322,981 
Mex$ 1,409,146,615 		0.00%
0.00%		  22,009,157 
500
2024-04-22		Mex$ 63.31Mex$ 65.10Mex$ 62.99Mex$ 63.344.29%
10.37%		 0.0000558226Mex$ 15,329,699 
Mex$ 1,393,999,746 		0.00%
0.00%		  22,009,123 
499
2024-04-21		Mex$ 62.08Mex$ 62.08Mex$ 62.08Mex$ 62.088.61%
4.89%		 0.0000557936Mex$ 17,067,941 
Mex$ 1,366,121,392 		0.00%
0.00%		  22,006,736 
488
2024-04-19		Mex$ 63.00Mex$ 63.00Mex$ 63.00Mex$ 63.0016.44%
-15.89%		 0.0000565744Mex$ 25,530,724 
Mex$ 1,386,327,332 		0.00%
0.00%		  22,004,732 
489
2024-04-18		Mex$ 54.93Mex$ 64.24Mex$ 54.93Mex$ 61.1117.44%
-17.19%		 0.0000566199Mex$ 24,160,610 
Mex$ 1,344,679,545 		0.00%
0.00%		  22,004,657 
494
2024-04-17		Mex$ 54.98Mex$ 55.47Mex$ 54.98Mex$ 55.380.48%
-19.61%		 0.000053187Mex$ 15,456,910 
Mex$ 1,218,479,146 		0.00%
0.00%		  22,003,696 
498
2024-04-16		Mex$ 57.10Mex$ 57.10Mex$ 53.51Mex$ 53.89-6.61%
-20.56%		 0.0000511945Mex$ 15,436,953 
Mex$ 1,185,860,889 		0.00%
0.00%		  22,003,176 
490
2024-04-15		Mex$ 59.32Mex$ 61.69Mex$ 55.86Mex$ 55.860.70%
-20.86%		 0.0000531391Mex$ 13,619,489 
Mex$ 1,229,058,907 		0.00%
0.00%		  22,002,523 
493
2024-04-14		Mex$ 57.82Mex$ 58.62Mex$ 55.64Mex$ 55.641.81%
-21.82%		 0.0000524625Mex$ 15,313,407 
Mex$ 1,224,185,335 		0.00%
0.00%		  22,001,777 
487
2024-04-13		Mex$ 64.27Mex$ 67.82Mex$ 54.65Mex$ 54.65-16.47%
-21.72%		 0.0000522101Mex$ 20,739,858 
Mex$ 1,202,389,812 		0.00%
0.00%		  22,000,992 
481
2024-04-12		Mex$ 70.19Mex$ 71.53Mex$ 64.71Mex$ 64.71-9.68%
-1.61%		 0.0000587597Mex$ 16,567,723 
Mex$ 1,423,572,995 		0.00%
0.00%		  22,000,202 
492
2024-04-11		Mex$ 71.94Mex$ 75.11Mex$ 70.70Mex$ 70.70-3.61%
1.05%		 0.0000612213Mex$ 18,391,752 
Mex$ 1,555,459,953 		0.00%
0.00%		  22,000,514 
489
2024-04-10		Mex$ 78.86Mex$ 78.86Mex$ 73.06Mex$ 73.067.40%
-1.14%		 0.0000632304Mex$ 29,178,712 
Mex$ 1,607,335,705 		0.00%
0.00%		  21,999,770 
502
2024-04-09		Mex$ 70.29Mex$ 71.03Mex$ 69.08Mex$ 69.08-7.43%
-2.01%		 0.0000601488Mex$ 23,422,082 
Mex$ 1,518,329,130 		0.00%
0.00%		  21,978,771 
498
2024-04-08		Mex$ 74.06Mex$ 75.39Mex$ 71.04Mex$ 71.04-4.66%
29.53%		 0.0000601477Mex$ 25,553,412 
Mex$ 1,561,249,893 		0.00%
0.00%		  21,978,297 
495
2024-04-07		Mex$ 69.99Mex$ 81.08Mex$ 69.99Mex$ 70.361.94%
25.03%		 0.0000619186Mex$ 63,897,621 
Mex$ 1,546,414,417 		0.00%
0.00%		  21,977,622 
489
2024-04-06		Mex$ 66.42Mex$ 68.60Mex$ 65.04Mex$ 68.603.36%
18.72%		 0.0000603726Mex$ 23,316,726 
Mex$ 1,507,582,440 		0.00%
0.00%		  21,976,948 
494
2024-04-05		Mex$ 70.24Mex$ 73.90Mex$ 65.38Mex$ 67.00-4.53%
15.85%		 0.0000597176Mex$ 31,363,546 
Mex$ 1,472,421,174 		0.00%
0.00%		  21,976,040 
484
2024-04-04		Mex$ 76.34Mex$ 76.85Mex$ 70.05Mex$ 70.39-5.70%
24.02%		 0.0000626192Mex$ 43,967,203 
Mex$ 1,546,839,617 		0.00%
0.00%		  21,975,371 
465
2024-04-03		Mex$ 94.84Mex$ 98.93Mex$ 72.80Mex$ 76.23-12.68%
35.77%		 0.0000699706Mex$ 222,813,820 
Mex$ 1,675,074,047 		0.01%
0.00%		  21,974,544 
439
2024-04-02		Mex$ 71.33Mex$ 95.55Mex$ 71.33Mex$ 87.4856.55%
54.09%		 0.000080169Mex$ 286,502,443 
Mex$ 1,922,173,507 		0.01%
0.00%		  21,973,791 
500
2024-03-11		Mex$ 65.98Mex$ 69.26Mex$ 65.98Mex$ 68.031.37%
7.79%		 0.0000560582Mex$ 13,917,266 
Mex$ 1,493,102,473 		0.00%
0.00%		  21,946,821 
498
2024-03-10		Mex$ 67.83Mex$ 72.55Mex$ 66.84Mex$ 67.561.69%
3.64%		 0.0000577947Mex$ 31,430,307 
Mex$ 1,482,744,160 		0.00%
0.00%		  21,946,140 
498
2024-03-09		Mex$ 66.92Mex$ 67.51Mex$ 66.92Mex$ 67.519.62%
2.48%		 0.0000586641Mex$ 20,233,794 
Mex$ 1,481,552,137 		0.00%
0.00%		  21,945,553 
498
2024-03-08		Mex$ 66.30Mex$ 66.36Mex$ 64.00Mex$ 64.07-3.58%
-3.77%		 0.0000560082Mex$ 13,464,081 
Mex$ 1,405,872,840 		0.00%
0.00%		  21,944,376 
489
2024-03-07		Mex$ 61.90Mex$ 66.93Mex$ 61.90Mex$ 66.9315.82%
1.84%		 0.0000589743Mex$ 27,873,912 
Mex$ 1,468,797,145 		0.00%
0.00%		  21,944,011 
498
2024-03-05		Mex$ 61.58Mex$ 61.58Mex$ 61.16Mex$ 61.16-5.95%
-17.34%		 0.0000525233Mex$ 14,708,427 
Mex$ 1,341,891,788 		0.00%
0.00%		  21,941,760 
498
2024-03-04		Mex$ 65.41Mex$ 65.41Mex$ 60.88Mex$ 61.19-6.33%
-18.36%		 0.0000533834Mex$ 14,043,964 
Mex$ 1,342,693,979 		0.00%
0.00%		  21,941,643 
479
2024-03-03		Mex$ 66.14Mex$ 67.01Mex$ 64.82Mex$ 65.67-1.55%
-12.33%		 0.0000615075Mex$ 13,340,125 
Mex$ 1,440,792,678 		0.00%
0.00%		  21,940,973 
472
2024-03-02		Mex$ 68.29Mex$ 70.12Mex$ 66.07Mex$ 66.83-2.56%
3.64%		 0.0000634179Mex$ 14,589,331 
Mex$ 1,466,253,263 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s