Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,884,048,401,027 ||| Volumen (24h): Mex$ 3,780,173,328,826 ||| Criptodivisas: 687
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.03 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.04 ETN/CZK - Kč 0.12 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.04 ETN/HUF - Ft 1.85 ETN/IDR - Rp 81 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.42
ETN/JPY - ¥ 0.76 ETN/KRW - ₩ 6.90 ETN/MXN - Mex$ 0.09 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.29 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.47 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.18 ETN/TRY - ₺ 0.17 ETN/USD - $ 0.00 ETN/ZAR - R 0.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 465 2024-04-19 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -3.11% -14.42% | 0.000000076715 | Mex$ 22,194,124 Mex$ 1,564,243,577 | 0.00% 0.00% | 17,970,140,455 | 436 2024-04-18 | Mex$ 0.08 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.09 | 12.72% -11.05% | 0.0000000847579 | Mex$ 20,074,209 Mex$ 1,643,861,832 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | -10.19% -28.15% | 0.0000000758906 | Mex$ 18,076,396 Mex$ 1,429,944,442 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | -13.13% -24.45% | 0.0000000767825 | Mex$ 22,776,705 Mex$ 1,481,805,725 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | 13.42% -21.14% | 0.0000000893432 | Mex$ 20,045,449 Mex$ 1,687,689,595 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | Mex$ 0.08 | Mex$ 0.09 | Mex$ 0.08 | Mex$ 0.08 | 7.97% -31.22% | 0.0000000783132 | Mex$ 27,244,974 Mex$ 1,492,515,631 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | Mex$ 0.08 | Mex$ 0.10 | Mex$ 0.07 | Mex$ 0.08 | -14.24% -33.73% | 0.0000000734912 | Mex$ 23,885,018 Mex$ 1,382,372,756 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -9.90% -16.66% | 0.0000000823381 | Mex$ 17,363,845 Mex$ 1,629,349,699 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -6.56% -3.09% | 0.0000000866292 | Mex$ 20,832,812 Mex$ 1,797,735,953 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 0.36% 9.19% | 0.0000000923023 | Mex$ 15,292,258 Mex$ 1,916,510,085 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.10 | Mex$ 0.11 | -9.32% 7.46% | 0.0000000940183 | Mex$ 16,876,742 Mex$ 1,908,098,987 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 0.94% 11.67% | 0.0000000998042 | Mex$ 15,630,355 Mex$ 2,122,333,443 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 4.03% 10.58% | 0.000000105058 | Mex$ 12,926,425 Mex$ 2,145,282,892 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 4.77% 2.18% | 0.000000100767 | Mex$ 13,565,977 Mex$ 2,057,406,386 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 4.11% -1.28% | 0.000000096438 | Mex$ 18,756,819 Mex$ 1,944,264,734 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.09 | Mex$ 0.10 | 5.27% -0.64% | 0.0000000923952 | Mex$ 16,700,309 Mex$ 1,866,281,719 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -5.61% -15.30% | 0.0000000883131 | Mex$ 17,219,832 Mex$ 1,728,810,442 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -5.36% -14.18% | 0.0000000916137 | Mex$ 19,628,637 Mex$ 1,796,238,004 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | -0.43% -7.32% | 0.0000000919052 | Mex$ 17,929,901 Mex$ 1,908,952,444 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -4.59% -1.55% | 0.0000000912072 | Mex$ 14,387,671 Mex$ 1,925,944,540 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | 5.50% 5.71% | 0.0000000972509 | Mex$ 15,739,222 Mex$ 2,018,565,357 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 1.91% 0.12% | 0.0000000922158 | Mex$ 16,886,418 Mex$ 1,922,139,877 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.10 | -6.76% 0.89% | 0.0000000893086 | Mex$ 19,932,140 Mex$ 1,882,521,966 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.11 | -2.26% 16.40% | 0.0000000996364 | Mex$ 20,964,484 Mex$ 2,054,541,584 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | Mex$ 0.12 | 1.52% 30.64% | 0.0000000999998 | Mex$ 19,286,178 Mex$ 2,104,776,113 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | Mex$ 0.11 | Mex$ 0.12 | Mex$ 0.11 | Mex$ 0.12 | 4.70% 35.15% | 0.0000000988701 | Mex$ 18,541,147 Mex$ 2,077,034,064 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 3.47% 32.35% | 0.0000000991683 | Mex$ 14,710,023 Mex$ 1,988,674,837 | 0.00% 0.00% | 17,968,283,855 | 434 2024-03-23 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | -0.13% 29.96% | 0.0000000990507 | Mex$ 17,475,843 Mex$ 1,933,057,542 | 0.00% 0.00% | 17,968,218,655 | 423 2024-03-22 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | Mex$ 0.11 | 2.08% 14.28% | 0.000000102064 | Mex$ 19,286,240 Mex$ 1,937,507,469 | 0.00% 0.00% | 17,968,146,055 | 419 2024-03-21 | Mex$ 0.10 | Mex$ 0.11 | Mex$ 0.10 | Mex$ 0.11 | 17.35% 13.94% | 0.000000103791 | Mex$ 22,488,225 Mex$ 2,040,594,592 | 0.00% 0.00% | 17,968,066,155 |
|