Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 45,992,871,199,994 ||| Volumen (24h): Mex$ 2,999,142,078,166 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 133 127 | 2024-03-23 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 133 | 2024-03-28 | -1 133 | 2024-03-29 | -6 | Enjin Coin (ENJ) | Mex$ 8.09 $0.49 | -4.64% -6.81% | 0.00000697896 | Mex$ 405,842,256 Mex$ 11,166,784,690 | 0.01% 0.02% | 1,379,841,766 1,794,085,179  | $34.18 $44.43 | |
ENJ/AUD - A$ 0.75 ENJ/BGN - 0.88 лв. ENJ/BRL - R$ 2.44 ENJ/CAD - C$ 0.66 ENJ/CHF - Fr. 0.44 ENJ/CNY - CN¥ 3.52 ENJ/CZK - Kč 11.43 ENJ/DKK - kr. 3.37
ENJ/EUR - € 0.45 ENJ/GBP - £ 0.39 ENJ/HKD - HK$ 3.81 ENJ/HRK - kn 3.35 ENJ/HUF - Ft 178.12 ENJ/IDR - Rp 7,733 ENJ/ILS - ₪ 1.78 ENJ/INR - ₹ 40.63
ENJ/JPY - ¥ 73.71 ENJ/KRW - ₩ 656.79 ENJ/MXN - Mex$ 8.09 ENJ/MYR - RM 2.30 ENJ/NOK - kr 5.29 ENJ/NZD - NZ$ 0.82 ENJ/PHP - ₱ 27.39 ENJ/PLN - zł 1.95
ENJ/RON - lei 2.25 ENJ/RUB - ₽ 45.03 ENJ/SEK - kr 5.22 ENJ/SGD - S$ 0.66 ENJ/THB - ฿ 17.78 ENJ/TRY - ₺ 15.77 ENJ/USD - $ 0.49 ENJ/ZAR - R 9.22
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 133 2024-03-29 | Mex$ 8.30 | Mex$ 8.30 | Mex$ 8.09 | Mex$ 8.09 | -4.64% -6.81% | 0.00000697896 | Mex$ 405,842,256 Mex$ 11,166,784,690 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | Mex$ 8.18 | Mex$ 8.45 | Mex$ 8.17 | Mex$ 8.29 | 0.99% -0.30% | 0.00000706687 | Mex$ 429,318,468 Mex$ 11,439,041,515 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | Mex$ 8.80 | Mex$ 8.80 | Mex$ 8.10 | Mex$ 8.20 | -4.54% -5.18% | 0.00000714909 | Mex$ 558,980,989 Mex$ 11,320,481,695 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | Mex$ 8.64 | Mex$ 8.99 | Mex$ 8.54 | Mex$ 8.68 | -0.24% 14.30% | 0.00000740741 | Mex$ 599,706,451 Mex$ 11,972,701,874 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | Mex$ 8.41 | Mex$ 8.73 | Mex$ 8.31 | Mex$ 8.67 | 3.41% 3.75% | 0.00000741803 | Mex$ 508,612,065 Mex$ 11,967,073,722 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | Mex$ 8.25 | Mex$ 8.41 | Mex$ 8.06 | Mex$ 8.41 | 1.12% -6.94% | 0.00000753273 | Mex$ 364,632,680 Mex$ 11,600,209,343 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | Mex$ 8.08 | Mex$ 8.47 | Mex$ 8.08 | Mex$ 8.27 | 3.97% -4.02% | 0.00000761608 | Mex$ 396,023,447 Mex$ 11,414,135,309 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | Mex$ 8.47 | Mex$ 8.80 | Mex$ 7.96 | Mex$ 7.96 | -5.54% -16.64% | 0.00000753095 | Mex$ 567,861,735 Mex$ 10,978,624,475 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-21 | Mex$ 8.60 | Mex$ 8.60 | Mex$ 8.30 | Mex$ 8.43 | -2.23% -16.43% | 0.00000770097 | Mex$ 572,571,780 Mex$ 11,627,100,456 | 0.01% 0.03% | 1,379,841,766 | 124 2024-03-20 | Mex$ 7.70 | Mex$ 8.72 | Mex$ 7.54 | Mex$ 8.63 | 12.93% -19.21% | 0.00000759319 | Mex$ 930,134,752 Mex$ 11,905,939,035 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-19 | Mex$ 8.46 | Mex$ 8.46 | Mex$ 7.50 | Mex$ 7.95 | -5.50% -27.00% | 0.00000739066 | Mex$ 812,903,330 Mex$ 10,965,301,196 | 0.01% 0.03% | 1,379,841,766 | 122 2024-03-18 | Mex$ 8.91 | Mex$ 9.05 | Mex$ 8.20 | Mex$ 8.30 | -8.88% -24.57% | 0.00000735294 | Mex$ 634,892,215 Mex$ 11,449,602,595 | 0.01% 0.03% | 1,379,841,766 | 120 2024-03-17 | Mex$ 8.55 | Mex$ 9.10 | Mex$ 8.49 | Mex$ 9.10 | 5.28% -13.64% | 0.00000796282 | Mex$ 631,975,103 Mex$ 12,560,888,278 | 0.02% 0.03% | 1,379,841,766 | 122 2024-03-16 | Mex$ 9.49 | Mex$ 9.65 | Mex$ 8.60 | Mex$ 8.60 | -7.81% -19.92% | 0.0000077511 | Mex$ 763,875,724 Mex$ 11,869,668,097 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-15 | Mex$ 10.23 | Mex$ 10.23 | Mex$ 9.19 | Mex$ 9.48 | -6.66% -5.24% | 0.00000821497 | Mex$ 1,224,913,192 Mex$ 13,080,311,684 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-14 | Mex$ 10.64 | Mex$ 10.67 | Mex$ 9.91 | Mex$ 10.14 | -4.50% 6.26% | 0.00000850802 | Mex$ 1,035,847,005 Mex$ 13,995,403,226 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-13 | Mex$ 10.94 | Mex$ 11.37 | Mex$ 10.64 | Mex$ 10.73 | -1.23% 17.93% | 0.0000087208 | Mex$ 792,768,897 Mex$ 14,811,424,306 | 0.02% 0.03% | 1,379,841,766 | 115 2024-03-12 | Mex$ 11.13 | Mex$ 11.17 | Mex$ 10.76 | Mex$ 10.79 | -2.42% 28.32% | 0.00000902254 | Mex$ 1,090,090,100 Mex$ 14,883,815,121 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-11 | Mex$ 10.84 | Mex$ 11.29 | Mex$ 10.41 | Mex$ 11.06 | 4.95% 13.29% | 0.00000907981 | Mex$ 1,250,645,271 Mex$ 15,257,102,325 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-10 | Mex$ 10.75 | Mex$ 11.44 | Mex$ 10.52 | Mex$ 10.90 | 1.00% 22.65% | 0.00000937206 | Mex$ 1,528,313,883 Mex$ 15,044,076,331 | 0.04% 0.03% | 1,379,841,766 | 115 2024-03-09 | Mex$ 9.90 | Mex$ 10.70 | Mex$ 9.89 | Mex$ 10.67 | 7.86% 20.85% | 0.00000927402 | Mex$ 1,353,021,227 Mex$ 14,726,352,425 | 0.05% 0.03% | 1,379,841,766 | 117 2024-03-08 | Mex$ 9.64 | Mex$ 10.13 | Mex$ 9.05 | Mex$ 10.13 | 2.75% 28.65% | 0.0000087682 | Mex$ 1,411,226,611 Mex$ 13,971,019,714 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-07 | Mex$ 9.21 | Mex$ 9.94 | Mex$ 8.90 | Mex$ 9.70 | 6.20% 36.67% | 0.00000854399 | Mex$ 1,159,223,330 Mex$ 13,380,518,812 | 0.03% 0.03% | 1,379,841,766 | 119 2024-03-06 | Mex$ 8.58 | Mex$ 9.20 | Mex$ 8.23 | Mex$ 9.16 | 8.08% 31.81% | 0.00000819071 | Mex$ 1,087,954,199 Mex$ 12,642,716,129 | 0.02% 0.03% | 1,379,841,766 | 117 2024-03-05 | Mex$ 9.67 | Mex$ 9.67 | Mex$ 7.61 | Mex$ 8.49 | -13.91% 19.32% | 0.00000791719 | Mex$ 1,676,810,555 Mex$ 11,715,497,609 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-04 | Mex$ 8.74 | Mex$ 9.97 | Mex$ 8.74 | Mex$ 9.89 | 9.91% 57.69% | 0.00000862975 | Mex$ 1,841,283,790 Mex$ 13,649,905,965 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-03 | Mex$ 8.94 | Mex$ 9.33 | Mex$ 8.38 | Mex$ 8.88 | -0.76% 46.06% | 0.00000831295 | Mex$ 1,398,245,985 Mex$ 12,246,209,281 | 0.04% 0.03% | 1,379,841,766 | 117 2024-03-02 | Mex$ 7.90 | Mex$ 8.93 | Mex$ 7.84 | Mex$ 8.93 | 12.68% 48.67% | 0.0000084734 | Mex$ 1,070,291,670 Mex$ 12,320,970,696 | 0.04% 0.03% | 1,379,841,766 | 121 2024-03-01 | Mex$ 7.25 | Mex$ 8.05 | Mex$ 7.25 | Mex$ 7.94 | 7.54% 38.67% | 0.00000743117 | Mex$ 958,959,642 Mex$ 10,956,038,064 | 0.03% 0.03% | 1,379,841,766 | 122 2024-02-29 | Mex$ 7.03 | Mex$ 7.91 | Mex$ 7.02 | Mex$ 7.18 | 2.43% 26.35% | 0.00000686961 | Mex$ 1,069,348,843 Mex$ 9,908,734,577 | 0.02% 0.02% | 1,379,841,766 |
|