CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 45,992,871,199,994 ||| Volumen (24h): Mex$ 2,999,142,078,166 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
133 Enjin Coin (ENJ)Mex$ 8.09
$0.49
-4.64%
-6.81%
 0.00000697896Mex$ 405,842,256 
Mex$ 11,166,784,690 
0.01%
0.02%
 1,379,841,766 
1,794,085,179 
$34.18
$44.43
ENJ Enjin Coin =
MXN

ENJ/AUD - A$ 0.75
ENJ/BGN - 0.88 лв.
ENJ/BRL - R$ 2.44
ENJ/CAD - C$ 0.66
ENJ/CHF - Fr. 0.44
ENJ/CNY - CN¥ 3.52
ENJ/CZK - 11.43
ENJ/DKK - kr. 3.37
ENJ/EUR - 0.45
ENJ/GBP - £ 0.39
ENJ/HKD - HK$ 3.81
ENJ/HRK - kn 3.35
ENJ/HUF - Ft 178.12
ENJ/IDR - Rp 7,733
ENJ/ILS - 1.78
ENJ/INR - 40.63
ENJ/JPY - ¥ 73.71
ENJ/KRW - 656.79
ENJ/MXN - Mex$ 8.09
ENJ/MYR - RM 2.30
ENJ/NOK - kr 5.29
ENJ/NZD - NZ$ 0.82
ENJ/PHP - 27.39
ENJ/PLN - 1.95
ENJ/RON - lei 2.25
ENJ/RUB - 45.03
ENJ/SEK - kr 5.22
ENJ/SGD - S$ 0.66
ENJ/THB - ฿ 17.78
ENJ/TRY - 15.77
ENJ/USD - $ 0.49
ENJ/ZAR - R 9.22
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
133
2024-03-29
Mex$ 8.30Mex$ 8.30Mex$ 8.09Mex$ 8.09-4.64%
-6.81%
 0.00000697896Mex$ 405,842,256 
Mex$ 11,166,784,690 
0.01%
0.02%
 1,379,841,766 
133
2024-03-28
Mex$ 8.18Mex$ 8.45Mex$ 8.17Mex$ 8.290.99%
-0.30%
 0.00000706687Mex$ 429,318,468 
Mex$ 11,439,041,515 
0.01%
0.02%
 1,379,841,766 
132
2024-03-27
Mex$ 8.80Mex$ 8.80Mex$ 8.10Mex$ 8.20-4.54%
-5.18%
 0.00000714909Mex$ 558,980,989 
Mex$ 11,320,481,695 
0.01%
0.02%
 1,379,841,766 
126
2024-03-26
Mex$ 8.64Mex$ 8.99Mex$ 8.54Mex$ 8.68-0.24%
14.30%
 0.00000740741Mex$ 599,706,451 
Mex$ 11,972,701,874 
0.02%
0.03%
 1,379,841,766 
127
2024-03-25
Mex$ 8.41Mex$ 8.73Mex$ 8.31Mex$ 8.673.41%
3.75%
 0.00000741803Mex$ 508,612,065 
Mex$ 11,967,073,722 
0.01%
0.03%
 1,379,841,766 
126
2024-03-24
Mex$ 8.25Mex$ 8.41Mex$ 8.06Mex$ 8.411.12%
-6.94%
 0.00000753273Mex$ 364,632,680 
Mex$ 11,600,209,343 
0.02%
0.03%
 1,379,841,766 
127
2024-03-23
Mex$ 8.08Mex$ 8.47Mex$ 8.08Mex$ 8.273.97%
-4.02%
 0.00000761608Mex$ 396,023,447 
Mex$ 11,414,135,309 
0.02%
0.03%
 1,379,841,766 
126
2024-03-22
Mex$ 8.47Mex$ 8.80Mex$ 7.96Mex$ 7.96-5.54%
-16.64%
 0.00000753095Mex$ 567,861,735 
Mex$ 10,978,624,475 
0.02%
0.03%
 1,379,841,766 
124
2024-03-21
Mex$ 8.60Mex$ 8.60Mex$ 8.30Mex$ 8.43-2.23%
-16.43%
 0.00000770097Mex$ 572,571,780 
Mex$ 11,627,100,456 
0.01%
0.03%
 1,379,841,766 
124
2024-03-20
Mex$ 7.70Mex$ 8.72Mex$ 7.54Mex$ 8.6312.93%
-19.21%
 0.00000759319Mex$ 930,134,752 
Mex$ 11,905,939,035 
0.02%
0.03%
 1,379,841,766 
124
2024-03-19
Mex$ 8.46Mex$ 8.46Mex$ 7.50Mex$ 7.95-5.50%
-27.00%
 0.00000739066Mex$ 812,903,330 
Mex$ 10,965,301,196 
0.01%
0.03%
 1,379,841,766 
122
2024-03-18
Mex$ 8.91Mex$ 9.05Mex$ 8.20Mex$ 8.30-8.88%
-24.57%
 0.00000735294Mex$ 634,892,215 
Mex$ 11,449,602,595 
0.01%
0.03%
 1,379,841,766 
120
2024-03-17
Mex$ 8.55Mex$ 9.10Mex$ 8.49Mex$ 9.105.28%
-13.64%
 0.00000796282Mex$ 631,975,103 
Mex$ 12,560,888,278 
0.02%
0.03%
 1,379,841,766 
122
2024-03-16
Mex$ 9.49Mex$ 9.65Mex$ 8.60Mex$ 8.60-7.81%
-19.92%
 0.0000077511Mex$ 763,875,724 
Mex$ 11,869,668,097 
0.02%
0.03%
 1,379,841,766 
118
2024-03-15
Mex$ 10.23Mex$ 10.23Mex$ 9.19Mex$ 9.48-6.66%
-5.24%
 0.00000821497Mex$ 1,224,913,192 
Mex$ 13,080,311,684 
0.02%
0.03%
 1,379,841,766 
118
2024-03-14
Mex$ 10.64Mex$ 10.67Mex$ 9.91Mex$ 10.14-4.50%
6.26%
 0.00000850802Mex$ 1,035,847,005 
Mex$ 13,995,403,226 
0.02%
0.03%
 1,379,841,766 
116
2024-03-13
Mex$ 10.94Mex$ 11.37Mex$ 10.64Mex$ 10.73-1.23%
17.93%
 0.0000087208Mex$ 792,768,897 
Mex$ 14,811,424,306 
0.02%
0.03%
 1,379,841,766 
115
2024-03-12
Mex$ 11.13Mex$ 11.17Mex$ 10.76Mex$ 10.79-2.42%
28.32%
 0.00000902254Mex$ 1,090,090,100 
Mex$ 14,883,815,121 
0.02%
0.03%
 1,379,841,766 
116
2024-03-11
Mex$ 10.84Mex$ 11.29Mex$ 10.41Mex$ 11.064.95%
13.29%
 0.00000907981Mex$ 1,250,645,271 
Mex$ 15,257,102,325 
0.02%
0.03%
 1,379,841,766 
113
2024-03-10
Mex$ 10.75Mex$ 11.44Mex$ 10.52Mex$ 10.901.00%
22.65%
 0.00000937206Mex$ 1,528,313,883 
Mex$ 15,044,076,331 
0.04%
0.03%
 1,379,841,766 
115
2024-03-09
Mex$ 9.90Mex$ 10.70Mex$ 9.89Mex$ 10.677.86%
20.85%
 0.00000927402Mex$ 1,353,021,227 
Mex$ 14,726,352,425 
0.05%
0.03%
 1,379,841,766 
117
2024-03-08
Mex$ 9.64Mex$ 10.13Mex$ 9.05Mex$ 10.132.75%
28.65%
 0.0000087682Mex$ 1,411,226,611 
Mex$ 13,971,019,714 
0.03%
0.03%
 1,379,841,766 
117
2024-03-07
Mex$ 9.21Mex$ 9.94Mex$ 8.90Mex$ 9.706.20%
36.67%
 0.00000854399Mex$ 1,159,223,330 
Mex$ 13,380,518,812 
0.03%
0.03%
 1,379,841,766 
119
2024-03-06
Mex$ 8.58Mex$ 9.20Mex$ 8.23Mex$ 9.168.08%
31.81%
 0.00000819071Mex$ 1,087,954,199 
Mex$ 12,642,716,129 
0.02%
0.03%
 1,379,841,766 
117
2024-03-05
Mex$ 9.67Mex$ 9.67Mex$ 7.61Mex$ 8.49-13.91%
19.32%
 0.00000791719Mex$ 1,676,810,555 
Mex$ 11,715,497,609 
0.02%
0.03%
 1,379,841,766 
113
2024-03-04
Mex$ 8.74Mex$ 9.97Mex$ 8.74Mex$ 9.899.91%
57.69%
 0.00000862975Mex$ 1,841,283,790 
Mex$ 13,649,905,965 
0.03%
0.03%
 1,379,841,766 
117
2024-03-03
Mex$ 8.94Mex$ 9.33Mex$ 8.38Mex$ 8.88-0.76%
46.06%
 0.00000831295Mex$ 1,398,245,985 
Mex$ 12,246,209,281 
0.04%
0.03%
 1,379,841,766 
117
2024-03-02
Mex$ 7.90Mex$ 8.93Mex$ 7.84Mex$ 8.9312.68%
48.67%
 0.0000084734Mex$ 1,070,291,670 
Mex$ 12,320,970,696 
0.04%
0.03%
 1,379,841,766 
121
2024-03-01
Mex$ 7.25Mex$ 8.05Mex$ 7.25Mex$ 7.947.54%
38.67%
 0.00000743117Mex$ 958,959,642 
Mex$ 10,956,038,064 
0.03%
0.03%
 1,379,841,766 
122
2024-02-29
Mex$ 7.03Mex$ 7.91Mex$ 7.02Mex$ 7.182.43%
26.35%
 0.00000686961Mex$ 1,069,348,843 
Mex$ 9,908,734,577 
0.02%
0.02%
 1,379,841,766