Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,353,368,087,865 ||| Volumen (24h): Mex$ 2,778,505,036,189 ||| Criptodivisas: 695
EOS/AUD - A$ 1.35 EOS/BGN - 1.60 лв. EOS/BRL - R$ 4.52 EOS/CAD - C$ 1.20 EOS/CHF - Fr. 0.80 EOS/CNY - CN¥ 6.36 EOS/CZK - Kč 20.70 EOS/DKK - kr. 6.12
EOS/EUR - € 0.82 EOS/GBP - £ 0.70 EOS/HKD - HK$ 6.87 EOS/HRK - kn 6.22 EOS/HUF - Ft 322.94 EOS/IDR - Rp 14,238 EOS/ILS - ₪ 3.32 EOS/INR - ₹ 73.17
EOS/JPY - ¥ 136.47 EOS/KRW - ₩ 1,208.05 EOS/MXN - Mex$ 14.98 EOS/MYR - RM 4.20 EOS/NOK - kr 9.64 EOS/NZD - NZ$ 1.48 EOS/PHP - ₱ 50.81 EOS/PLN - zł 3.56
EOS/RON - lei 4.08 EOS/RUB - ₽ 81.80 EOS/SEK - kr 9.54 EOS/SGD - S$ 1.19 EOS/THB - ฿ 32.64 EOS/TRY - ₺ 28.61 EOS/USD - $ 0.88 EOS/ZAR - R 16.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 84 2024-04-25 | Mex$ 14.04 | Mex$ 16.22 | Mex$ 14.04 | Mex$ 14.98 | 2.48% 19.40% | 0.0000137063 | Mex$ 6,945,068,765 Mex$ 16,842,291,035 | 0.25% 0.04% | 1,124,003,264 | 94 2024-04-24 | Mex$ 14.19 | Mex$ 14.85 | Mex$ 13.79 | Mex$ 13.93 | -1.89% 12.21% | 0.0000127906 | Mex$ 2,255,465,592 Mex$ 15,652,612,537 | 0.08% 0.04% | 1,123,980,203 | 96 2024-04-23 | Mex$ 14.53 | Mex$ 14.67 | Mex$ 14.26 | Mex$ 14.35 | -1.11% 11.87% | 0.0000126229 | Mex$ 1,701,018,393 Mex$ 16,128,609,018 | 0.07% 0.04% | 1,123,883,481 | 95 2024-04-22 | Mex$ 13.84 | Mex$ 14.72 | Mex$ 13.82 | Mex$ 14.45 | 4.38% 12.47% | 0.0000126781 | Mex$ 1,970,153,175 Mex$ 16,237,383,891 | 0.08% 0.04% | 1,123,786,890 | 96 2024-04-21 | Mex$ 14.07 | Mex$ 14.20 | Mex$ 13.71 | Mex$ 13.89 | -1.29% 4.63% | 0.0000125037 | Mex$ 1,579,181,002 Mex$ 15,605,197,532 | 0.08% 0.04% | 1,123,690,317 | 95 2024-04-20 | Mex$ 13.30 | Mex$ 14.21 | Mex$ 13.26 | Mex$ 14.07 | 5.56% 11.73% | 0.0000126756 | Mex$ 1,758,255,608 Mex$ 15,806,554,363 | 0.09% 0.04% | 1,123,593,753 | 94 2024-04-19 | Mex$ 13.33 | Mex$ 13.89 | Mex$ 12.50 | Mex$ 13.67 | 2.43% -16.82% | 0.0000121801 | Mex$ 2,968,099,991 Mex$ 15,353,799,518 | 0.08% 0.04% | 1,123,485,335 | 96 2024-04-18 | Mex$ 12.44 | Mex$ 13.00 | Mex$ 12.15 | Mex$ 12.91 | 3.82% -31.78% | 0.0000119896 | Mex$ 2,027,433,751 Mex$ 14,499,778,984 | 0.07% 0.03% | 1,123,400,647 | 96 2024-04-17 | Mex$ 12.74 | Mex$ 12.86 | Mex$ 12.10 | Mex$ 12.46 | -2.20% -30.64% | 0.0000119473 | Mex$ 2,144,731,530 Mex$ 13,999,355,476 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | Mex$ 12.67 | Mex$ 12.73 | Mex$ 12.07 | Mex$ 12.56 | -0.56% -29.86% | 0.0000117528 | Mex$ 2,450,686,755 Mex$ 14,112,305,266 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | Mex$ 12.87 | Mex$ 13.57 | Mex$ 11.95 | Mex$ 12.50 | -2.93% -31.43% | 0.0000118675 | Mex$ 3,576,461,075 Mex$ 14,040,641,463 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | Mex$ 12.22 | Mex$ 12.99 | Mex$ 11.78 | Mex$ 12.92 | 5.42% -24.60% | 0.0000117995 | Mex$ 4,432,869,108 Mex$ 14,507,344,510 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | Mex$ 15.61 | Mex$ 15.61 | Mex$ 11.06 | Mex$ 12.25 | -21.44% -27.92% | 0.0000114495 | Mex$ 6,112,744,193 Mex$ 13,760,341,845 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | Mex$ 18.33 | Mex$ 18.85 | Mex$ 14.72 | Mex$ 15.40 | -15.96% -5.67% | 0.0000139373 | Mex$ 5,565,078,926 Mex$ 17,292,614,746 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | Mex$ 17.37 | Mex$ 18.56 | Mex$ 17.32 | Mex$ 18.34 | 5.58% 12.44% | 0.0000159075 | Mex$ 3,122,330,898 Mex$ 20,590,019,041 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | Mex$ 17.49 | Mex$ 17.66 | Mex$ 16.62 | Mex$ 17.30 | -1.10% 10.33% | 0.0000149816 | Mex$ 2,465,362,958 Mex$ 19,425,909,758 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | Mex$ 17.95 | Mex$ 18.43 | Mex$ 17.36 | Mex$ 17.43 | -2.78% 10.18% | 0.0000154411 | Mex$ 3,480,650,646 Mex$ 19,563,969,987 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | Mex$ 16.96 | Mex$ 18.48 | Mex$ 16.62 | Mex$ 18.09 | 6.73% 5.45% | 0.0000153367 | Mex$ 2,912,620,840 Mex$ 20,310,059,939 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | Mex$ 16.80 | Mex$ 17.12 | Mex$ 16.76 | Mex$ 16.94 | 0.78% -6.66% | 0.0000148341 | Mex$ 1,378,941,877 Mex$ 19,010,278,916 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | Mex$ 16.34 | Mex$ 16.84 | Mex$ 16.28 | Mex$ 16.81 | 2.81% -4.98% | 0.0000148091 | Mex$ 1,270,146,199 Mex$ 18,862,043,613 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | Mex$ 16.49 | Mex$ 16.65 | Mex$ 15.84 | Mex$ 16.49 | 0.15% -10.09% | 0.0000146199 | Mex$ 1,992,774,251 Mex$ 18,502,984,872 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | Mex$ 15.83 | Mex$ 16.62 | Mex$ 15.56 | Mex$ 16.41 | 3.58% -9.88% | 0.0000144732 | Mex$ 1,877,974,361 Mex$ 18,412,809,615 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | Mex$ 16.03 | Mex$ 16.36 | Mex$ 15.55 | Mex$ 15.86 | -1.24% -9.50% | 0.0000144852 | Mex$ 2,212,809,598 Mex$ 17,794,198,265 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | Mex$ 17.25 | Mex$ 17.25 | Mex$ 15.87 | Mex$ 16.10 | -6.95% -10.81% | 0.0000148073 | Mex$ 3,074,784,660 Mex$ 18,063,771,352 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | Mex$ 18.28 | Mex$ 18.43 | Mex$ 16.91 | Mex$ 17.26 | -5.52% -2.30% | 0.000014938 | Mex$ 2,774,713,183 Mex$ 19,362,474,017 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | Mex$ 17.76 | Mex$ 18.32 | Mex$ 17.76 | Mex$ 18.26 | 2.59% 4.88% | 0.000015477 | Mex$ 1,461,836,323 Mex$ 20,486,813,661 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | Mex$ 18.26 | Mex$ 18.27 | Mex$ 17.71 | Mex$ 17.81 | -2.70% 3.32% | 0.0000154241 | Mex$ 1,781,247,510 Mex$ 19,969,999,495 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | Mex$ 18.27 | Mex$ 18.82 | Mex$ 17.98 | Mex$ 18.35 | 0.37% 13.36% | 0.0000158043 | Mex$ 3,241,824,486 Mex$ 20,584,168,125 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | Mex$ 17.55 | Mex$ 18.53 | Mex$ 17.13 | Mex$ 18.22 | 4.03% 8.59% | 0.0000155659 | Mex$ 2,417,574,543 Mex$ 20,430,042,998 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | Mex$ 18.13 | Mex$ 18.38 | Mex$ 17.43 | Mex$ 17.64 | -2.68% 5.69% | 0.0000152359 | Mex$ 2,697,868,113 Mex$ 19,779,647,879 | 0.07% 0.04% | 1,121,279,781 |
|