CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,223,290,145,958 ||| Volumen (24h): Mex$ 812,717,815,633 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 EOS (EOS)Mex$ 69.49
$3.53
-1.41%
-14.29%
 0.00034869Mex$ 20,752,690,405 
Mex$ 64,481,174,466 
2.55%
1.23%
 927,922,770 
1,024,622,776 
$183.41
$202.52
EOS EOS =
MXN

EOS/AUD - A$ 5.21
EOS/BGN - 6.23 лв.
EOS/BRL - R$ 14.16
EOS/CAD - C$ 4.69
EOS/CHF - Fr. 3.46
EOS/CNY - CN¥ 24.89
EOS/CZK - 82.05
EOS/DKK - kr. 23.77
EOS/EUR - 3.19
EOS/GBP - £ 2.91
EOS/HKD - HK$ 27.73
EOS/HRK - kn 23.55
EOS/HUF - Ft 1,034.62
EOS/IDR - Rp 50,273
EOS/ILS - 12.53
EOS/INR - 251.46
EOS/JPY - ¥ 375.99
EOS/KRW - 4,271.54
EOS/MXN - Mex$ 69.49
EOS/MYR - RM 14.76
EOS/NOK - kr 31.86
EOS/NZD - NZ$ 5.50
EOS/PHP - 185.02
EOS/PLN - 13.83
EOS/RON - lei 15.06
EOS/RUB - 235.46
EOS/SEK - kr 34.16
EOS/SGD - S$ 4.89
EOS/THB - ฿ 109.24
EOS/TRY - 19.72
EOS/USD - $ 3.53
EOS/ZAR - R 54.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2019-08-18
Mex$ 70.05Mex$ 70.24Mex$ 69.35Mex$ 69.49-1.41%
-14.29%
 0.00034869Mex$ 20,752,690,405 
Mex$ 64,481,174,466 
2.55%
1.23%
 927,922,770 
8
2019-08-17
Mex$ 70.62Mex$ 71.12Mex$ 69.03Mex$ 70.03-0.92%
-13.21%
 0.00034841Mex$ 21,168,462,992 
Mex$ 64,975,600,683 
2.50%
1.23%
 927,891,317 
8
2019-08-16
Mex$ 71.42Mex$ 71.63Mex$ 68.91Mex$ 70.81-1.12%
-8.9%
 0.00034717Mex$ 27,588,189,026 
Mex$ 65,692,809,395 
2.34%
1.24%
 927,753,983 
8
2019-08-15
Mex$ 71.80Mex$ 72.57Mex$ 67.63Mex$ 71.23-1.65%
-12.32%
 0.00035331Mex$ 41,693,813,375 
Mex$ 66,072,130,388 
2.98%
1.25%
 927,616,661 
8
2019-08-14
Mex$ 80.06Mex$ 80.84Mex$ 71.74Mex$ 72.28-9.76%
-13.01%
 0.00036615Mex$ 38,894,529,195 
Mex$ 67,036,866,790 
3.14%
1.29%
 927,479,350 
8
2019-08-13
Mex$ 80.02Mex$ 80.15Mex$ 77.60Mex$ 78.91-1.32%
-3.04%
 0.0003741Mex$ 29,272,313,334 
Mex$ 73,177,604,309 
2.96%
1.31%
 927,342,073 
8
2019-08-12
Mex$ 82.18Mex$ 82.23Mex$ 80.49Mex$ 80.98-1.33%
-7.8%
 0.00036282Mex$ 24,627,078,847 
Mex$ 75,085,316,994 
2.85%
1.29%
 927,204,817 
8
2019-08-11
Mex$ 78.93Mex$ 82.08Mex$ 78.92Mex$ 81.312.13%
-2.17%
 0.00036405Mex$ 30,115,419,103 
Mex$ 75,381,387,887 
3.12%
1.29%
 927,067,567 
8
2019-08-10
Mex$ 75.82Mex$ 80.10Mex$ 75.82Mex$ 79.043.13%
-5.02%
 0.0003584Mex$ 31,263,694,134 
Mex$ 73,262,756,640 
2.89%
1.28%
 926,930,350 
8
2019-08-09
Mex$ 80.69Mex$ 81.07Mex$ 75.21Mex$ 75.99-5.98%
-7.31%
 0.00033001Mex$ 30,251,740,868 
Mex$ 70,430,676,580 
2.75%
1.19%
 926,795,502 
8
2019-08-08
Mex$ 82.25Mex$ 82.28Mex$ 79.83Mex$ 80.89-1.66%
-3.54%
 0.00034889Mex$ 23,471,270,983 
Mex$ 74,961,553,374 
2.11%
1.24%
 926,657,372 
8
2019-08-07
Mex$ 82.27Mex$ 83.74Mex$ 81.82Mex$ 82.970.85%
-3.14%
 0.00035378Mex$ 27,178,290,578 
Mex$ 76,874,064,347 
2.20%
1.26%
 926,520,211 
8
2019-08-06
Mex$ 87.85Mex$ 88.06Mex$ 80.44Mex$ 82.14-6.47%
-0.9%
 0.0003666Mex$ 33,360,250,205 
Mex$ 76,095,669,486 
2.52%
1.29%
 926,382,118 
7
2019-08-05
Mex$ 83.62Mex$ 89.98Mex$ 83.62Mex$ 88.385.46%
7.1%
 0.0003791Mex$ 34,387,046,674 
Mex$ 81,857,201,479 
2.50%
1.33%
 926,244,503 
8
2019-08-04
Mex$ 83.15Mex$ 83.75Mex$ 81.31Mex$ 81.94-1.43%
-0.7%
 0.00038687Mex$ 21,548,119,254 
Mex$ 75,884,102,956 
2.30%
1.33%
 926,107,378 
8
2019-08-03
Mex$ 80.86Mex$ 83.80Mex$ 80.76Mex$ 83.423.22%
1.23%
 0.00039953Mex$ 25,666,277,290 
Mex$ 77,249,062,994 
2.79%
1.36%
 925,970,272 
8
2019-08-02
Mex$ 83.58Mex$ 84.04Mex$ 79.51Mex$ 80.95-3.04%
-9.74%
 0.00039851Mex$ 27,658,740,458 
Mex$ 74,943,213,145 
2.71%
1.36%
 925,833,201 
8
2019-08-01
Mex$ 85.18Mex$ 85.27Mex$ 81.92Mex$ 83.32-1.66%
-4.44%
 0.00041623Mex$ 25,529,648,712 
Mex$ 77,128,745,683 
2.55%
1.41%
 925,696,150 
7
2019-07-31
Mex$ 80.83Mex$ 84.96Mex$ 80.80Mex$ 84.734.57%
-1.95%
 0.00044038Mex$ 28,939,007,870 
Mex$ 78,422,408,124 
2.91%
1.48%
 925,559,111 
8
2019-07-30
Mex$ 80.46Mex$ 81.37Mex$ 79.26Mex$ 80.590.36%
1.82%
 0.00044023Mex$ 30,177,125,748 
Mex$ 74,576,040,175 
3.50%
1.46%
 925,422,085 
8
2019-07-29
Mex$ 81.04Mex$ 82.57Mex$ 79.22Mex$ 80.15-0.05%
2.58%
 0.00044253Mex$ 29,843,898,732 
Mex$ 74,160,512,877 
3.42%
1.47%
 925,285,085 
8
2019-07-28
Mex$ 80.95Mex$ 82.15Mex$ 75.98Mex$ 80.86-0.28%
-1.3%
 0.00044509Mex$ 30,129,734,054 
Mex$ 74,808,255,443 
3.51%
1.48%
 925,148,088 
8
2019-07-27
Mex$ 88.32Mex$ 90.17Mex$ 80.29Mex$ 81.00-8.63%
-2.36%
 0.00044984Mex$ 38,770,896,057 
Mex$ 74,921,562,757 
3.75%
1.49%
 925,011,114 
7
2019-07-26
Mex$ 87.16Mex$ 89.41Mex$ 84.49Mex$ 88.341.81%
13.99%
 0.00047031Mex$ 35,602,531,975 
Mex$ 81,708,118,256 
3.95%
1.56%
 924,877,136 
7
2019-07-25
Mex$ 87.56Mex$ 88.78Mex$ 85.32Mex$ 87.130.79%
11.4%
 0.00046159Mex$ 41,160,707,928 
Mex$ 80,574,293,108 
4.13%
1.54%
 924,740,019 
7
2019-07-24
Mex$ 79.21Mex$ 87.49Mex$ 76.91Mex$ 87.4510.72%
16.81%
 0.00046613Mex$ 53,671,589,086 
Mex$ 80,853,955,962 
4.74%
1.55%
 924,602,918 
8
2019-07-23
Mex$ 79.19Mex$ 81.81Mex$ 76.52Mex$ 79.620.94%
13.01%
 0.0004204Mex$ 34,148,874,412 
Mex$ 73,607,387,682 
3.12%
1.41%
 924,465,211 
8
2019-07-22
Mex$ 82.40Mex$ 83.36Mex$ 76.61Mex$ 78.71-4.5%
-4.5%
 0.00039976Mex$ 34,138,564,024 
Mex$ 72,751,631,879 
3.38%
1.35%
 924,328,149 
8
2019-07-21
Mex$ 82.19Mex$ 82.86Mex$ 79.46Mex$ 82.38-1%
2.51%
 0.00040836Mex$ 32,380,555,481 
Mex$ 76,132,213,831 
3.11%
1.38%
 924,192,816 
8
2019-07-20
Mex$ 76.94Mex$ 84.74Mex$ 76.43Mex$ 81.996.57%
-8.78%
 0.00040059Mex$ 35,782,004,648 
Mex$ 75,763,857,462 
2.94%
1.35%
 924,055,942