Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,659,303,486,963 ||| Volumen (24h): Mex$ 3,769,948,512,884 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 487 | ERC20 (ERC20) | Mex$ 1.34 $0.08 | 7.87% -34.06% | 0.0000012021 | Mex$ 413,265 Mex$ 1,513,847,988 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $4.67 $53.83 | |
ERC20/AUD - A$ 0.12 ERC20/BGN - 0.15 лв. ERC20/BRL - R$ 0.41 ERC20/CAD - C$ 0.11 ERC20/CHF - Fr. 0.07 ERC20/CNY - CN¥ 0.59 ERC20/CZK - Kč 1.90 ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08 ERC20/GBP - £ 0.06 ERC20/HKD - HK$ 0.64 ERC20/HRK - kn 0.56 ERC20/HUF - Ft 29.35 ERC20/IDR - Rp 1,295 ERC20/ILS - ₪ 0.31 ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36 ERC20/KRW - ₩ 110.16 ERC20/MXN - Mex$ 1.34 ERC20/MYR - RM 0.39 ERC20/NOK - kr 0.87 ERC20/NZD - NZ$ 0.14 ERC20/PHP - ₱ 4.61 ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37 ERC20/RUB - ₽ 7.55 ERC20/SEK - kr 0.87 ERC20/SGD - S$ 0.11 ERC20/THB - ฿ 2.98 ERC20/TRY - ₺ 2.61 ERC20/USD - $ 0.08 ERC20/ZAR - R 1.53
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 487 2024-04-06 | Mex$ 1.79 | Mex$ 1.81 | Mex$ 1.34 | Mex$ 1.34 | 7.87% -34.06% | 0.0000012021 | Mex$ 413,265 Mex$ 1,513,847,988 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | Mex$ 1.34 | Mex$ 1.85 | Mex$ 1.34 | Mex$ 1.83 | 199.37% 3.04% | 0.0000016298 | Mex$ 351,501 Mex$ 2,063,792,156 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | Mex$ 1.97 | Mex$ 1.99 | Mex$ 1.62 | Mex$ 1.63 | -19.44% -26.87% | 0.00000143388 | Mex$ 227,564 Mex$ 1,837,569,599 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | Mex$ 2.06 | Mex$ 2.11 | Mex$ 1.70 | Mex$ 2.02 | -0.77% -45.35% | 0.00000185192 | Mex$ 407,730 Mex$ 2,277,054,832 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | Mex$ 2.27 | Mex$ 2.27 | Mex$ 1.97 | Mex$ 2.07 | -13.84% -47.29% | 0.00000189502 | Mex$ 284,088 Mex$ 2,333,710,363 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | Mex$ 2.69 | Mex$ 2.72 | Mex$ 2.24 | Mex$ 2.39 | -11.12% -24.48% | 0.0000020709 | Mex$ 331,244 Mex$ 2,701,756,749 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | Mex$ 2.66 | Mex$ 2.99 | Mex$ 2.64 | Mex$ 2.69 | 0.95% 8.32% | 0.00000229125 | Mex$ 421,861 Mex$ 3,038,927,287 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | Mex$ 2.37 | Mex$ 3.05 | Mex$ 1.78 | Mex$ 2.67 | 50.24% -39.04% | 0.00000230899 | Mex$ 778,554 Mex$ 3,010,277,743 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | Mex$ 2.08 | Mex$ 2.08 | Mex$ 1.53 | Mex$ 1.78 | -14.32% -36.03% | 0.00000153533 | Mex$ 810,625 Mex$ 2,010,096,223 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | Mex$ 3.70 | Mex$ 3.71 | Mex$ 2.07 | Mex$ 2.07 | -43.97% -13.76% | 0.00000176542 | Mex$ 251,962 Mex$ 2,337,402,145 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | Mex$ 3.95 | Mex$ 3.95 | Mex$ 1.22 | Mex$ 3.72 | 7.44% 116.18% | 0.0000032382 | Mex$ 561,767 Mex$ 4,194,127,648 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | Mex$ 3.39 | Mex$ 3.97 | Mex$ 2.89 | Mex$ 3.97 | 24.36% 123.09% | 0.00000338709 | Mex$ 330,387 Mex$ 4,477,913,905 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | Mex$ 2.52 | Mex$ 3.25 | Mex$ 2.32 | Mex$ 3.05 | 19.28% 356.08% | 0.0000026093 | Mex$ 667,535 Mex$ 3,443,073,878 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | Mex$ 4.52 | Mex$ 4.52 | Mex$ 2.56 | Mex$ 2.56 | -42.05% 33.51% | 0.00000229713 | Mex$ 843,469 Mex$ 2,893,498,668 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | Mex$ 3.97 | Mex$ 4.46 | Mex$ 2.36 | Mex$ 4.43 | 57.66% 100.37% | 0.00000407845 | Mex$ 511,232 Mex$ 4,999,533,909 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | Mex$ 2.55 | Mex$ 3.85 | Mex$ 2.55 | Mex$ 2.81 | 15.51% 24.93% | 0.00000265971 | Mex$ 894,076 Mex$ 3,171,434,964 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | Mex$ 6.32 | Mex$ 6.32 | Mex$ 3.64 | Mex$ 3.64 | 110.64% 63.48% | 0.00000332536 | Mex$ 932,356 Mex$ 4,106,647,103 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | Mex$ 1.74 | Mex$ 2.68 | Mex$ 1.57 | Mex$ 2.68 | 49.86% 13.80% | 0.00000235842 | Mex$ 862,088 Mex$ 3,024,715,707 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | Mex$ 1.57 | Mex$ 1.92 | Mex$ 1.57 | Mex$ 1.88 | 179.19% -35.44% | 0.00000174708 | Mex$ 924,344 Mex$ 2,120,177,559 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | Mex$ 2.10 | Mex$ 2.54 | Mex$ 2.10 | Mex$ 2.54 | 14.87% 53.44% | 0.00000222154 | Mex$ 300,823 Mex$ 2,865,167,747 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | Mex$ 2.20 | Mex$ 2.21 | Mex$ 1.81 | Mex$ 2.13 | -3.59% -7.99% | 0.00000185895 | Mex$ 300,176 Mex$ 2,398,525,356 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | Mex$ 2.26 | Mex$ 2.41 | Mex$ 1.71 | Mex$ 2.29 | -4.67% -1.99% | 0.00000204219 | Mex$ 364,217 Mex$ 2,579,282,163 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | Mex$ 2.23 | Mex$ 2.49 | Mex$ 1.93 | Mex$ 2.24 | 0.41% 254.45% | 0.00000194422 | Mex$ 323,882 Mex$ 2,532,098,070 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | Mex$ 2.34 | Mex$ 2.48 | Mex$ 2.01 | Mex$ 2.23 | -0.67% -12.46% | 0.00000186924 | Mex$ 955,015 Mex$ 2,515,036,768 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | Mex$ 3.02 | Mex$ 3.04 | Mex$ 2.26 | Mex$ 2.26 | -22.21% 458.59% | 0.00000183576 | Mex$ 302,856 Mex$ 2,550,223,530 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | Mex$ 2.64 | Mex$ 3.06 | Mex$ 2.64 | Mex$ 2.85 | 6.56% 625.40% | 0.00000238109 | Mex$ 867,904 Mex$ 3,212,802,417 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | Mex$ 1.74 | Mex$ 2.67 | Mex$ 1.72 | Mex$ 2.67 | 17.54% -44.60% | 0.00000219428 | Mex$ 908,638 Mex$ 3,015,856,452 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | Mex$ 2.57 | Mex$ 3.18 | Mex$ 2.41 | Mex$ 2.41 | 0.73% -25.60% | 0.00000206803 | Mex$ 909,771 Mex$ 2,715,255,544 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | Mex$ 1.83 | Mex$ 2.55 | Mex$ 1.72 | Mex$ 2.55 | 317.49% -18.99% | 0.0000022189 | Mex$ 1,020,431 Mex$ 2,881,957,321 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | Mex$ 1.90 | Mex$ 1.95 | Mex$ 1.32 | Mex$ 1.32 | -61.47% -55.99% | 0.0000011453 | Mex$ 402,480 Mex$ 1,492,661,737 | 0.00% 0.00% | 1,128,632,512 |
|