CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,225,106,306,624 ||| Volumen (24h): Mex$ 808,872,938,520 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 Ethereum Classic (ETC)Mex$ 107.00
$5.44
-1.49%
-5.4%
 0.00053699Mex$ 6,811,705,859 
Mex$ 12,068,519,531 
0.84%
0.23%
 112,787,632 $34.33
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 8.03
ETC/BGN - 9.60 лв.
ETC/BRL - R$ 21.80
ETC/CAD - C$ 7.23
ETC/CHF - Fr. 5.32
ETC/CNY - CN¥ 38.33
ETC/CZK - 126.34
ETC/DKK - kr. 36.60
ETC/EUR - 4.91
ETC/GBP - £ 4.48
ETC/HKD - HK$ 42.70
ETC/HRK - kn 36.26
ETC/HUF - Ft 1,593.14
ETC/IDR - Rp 77,412
ETC/ILS - 19.30
ETC/INR - 387.20
ETC/JPY - ¥ 578.97
ETC/KRW - 6,577.44
ETC/MXN - Mex$ 107.00
ETC/MYR - RM 22.73
ETC/NOK - kr 49.05
ETC/NZD - NZ$ 8.47
ETC/PHP - 284.90
ETC/PLN - 21.29
ETC/RON - lei 23.19
ETC/RUB - 362.56
ETC/SEK - kr 52.59
ETC/SGD - S$ 7.54
ETC/THB - ฿ 168.21
ETC/TRY - 30.36
ETC/USD - $ 5.44
ETC/ZAR - R 83.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2019-08-18
Mex$ 107.45Mex$ 107.55Mex$ 106.84Mex$ 107.00-1.49%
-5.4%
 0.00053699Mex$ 6,811,705,859 
Mex$ 12,068,519,531 
0.84%
0.23%
 112,787,632 
20
2019-08-17
Mex$ 108.84Mex$ 109.12Mex$ 106.13Mex$ 107.46-1.42%
-4.33%
 0.00053469Mex$ 7,198,152,806 
Mex$ 12,119,317,073 
0.85%
0.23%
 112,781,982 
20
2019-08-16
Mex$ 111.20Mex$ 111.20Mex$ 107.30Mex$ 109.01-1.73%
-4.78%
 0.00053447Mex$ 9,035,791,096 
Mex$ 12,291,749,325 
0.77%
0.23%
 112,757,713 
20
2019-08-15
Mex$ 109.46Mex$ 112.89Mex$ 105.25Mex$ 110.970.33%
-5.17%
 0.00055043Mex$ 12,239,942,239 
Mex$ 12,509,781,583 
0.87%
0.24%
 112,733,056 
20
2019-08-14
Mex$ 116.28Mex$ 121.00Mex$ 110.03Mex$ 110.22-5.39%
-5.48%
 0.00055836Mex$ 12,558,046,361 
Mex$ 12,422,946,604 
1.01%
0.24%
 112,708,530 
20
2019-08-13
Mex$ 112.18Mex$ 115.20Mex$ 111.58Mex$ 114.161.79%
-0.18%
 0.00054122Mex$ 9,189,122,861 
Mex$ 12,864,447,332 
0.93%
0.23%
 112,684,169 
20
2019-08-12
Mex$ 114.04Mex$ 115.18Mex$ 112.29Mex$ 113.55-0.31%
-6.75%
 0.00050876Mex$ 8,359,095,688 
Mex$ 12,792,748,956 
0.97%
0.22%
 112,659,340 
21
2019-08-11
Mex$ 109.88Mex$ 114.11Mex$ 109.88Mex$ 112.882.08%
-5.23%
 0.0005054Mex$ 9,286,964,819 
Mex$ 12,714,612,816 
0.96%
0.22%
 112,634,638 
20
2019-08-10
Mex$ 112.75Mex$ 114.00Mex$ 108.06Mex$ 110.00-2.65%
-3.71%
 0.0004988Mex$ 10,356,487,109 
Mex$ 12,387,243,996 
0.96%
0.22%
 112,610,333 
20
2019-08-09
Mex$ 116.27Mex$ 116.94Mex$ 111.82Mex$ 112.73-2.95%
-1.33%
 0.00048954Mex$ 9,869,657,642 
Mex$ 12,691,568,710 
0.90%
0.21%
 112,585,896 
20
2019-08-08
Mex$ 115.10Mex$ 120.06Mex$ 114.50Mex$ 116.211%
0.31%
 0.0005012Mex$ 10,207,723,360 
Mex$ 13,080,660,970 
0.92%
0.22%
 112,561,366 
21
2019-08-07
Mex$ 115.17Mex$ 117.37Mex$ 115.03Mex$ 116.110.96%
-1.75%
 0.00049507Mex$ 9,736,649,051 
Mex$ 13,066,229,715 
0.79%
0.21%
 112,536,853 
21
2019-08-06
Mex$ 121.19Mex$ 123.00Mex$ 113.94Mex$ 114.76-5.59%
-1.69%
 0.00051219Mex$ 9,911,862,199 
Mex$ 12,912,222,732 
0.75%
0.22%
 112,512,164 
21
2019-08-05
Mex$ 120.68Mex$ 125.39Mex$ 120.57Mex$ 122.061.23%
4.46%
 0.00052359Mex$ 10,174,609,185 
Mex$ 13,730,043,543 
0.74%
0.22%
 112,488,055 
20
2019-08-04
Mex$ 114.03Mex$ 118.45Mex$ 112.97Mex$ 118.263.73%
3.08%
 0.00055836Mex$ 7,896,627,999 
Mex$ 13,299,959,792 
0.84%
0.23%
 112,463,690 
21
2019-08-03
Mex$ 113.58Mex$ 114.75Mex$ 113.16Mex$ 114.140.69%
-0.08%
 0.00054665Mex$ 7,414,183,645 
Mex$ 12,834,086,348 
0.81%
0.23%
 112,438,880 
21
2019-08-02
Mex$ 115.41Mex$ 116.15Mex$ 112.91Mex$ 113.43-1.78%
-5.65%
 0.00055844Mex$ 7,945,967,956 
Mex$ 12,751,589,420 
0.78%
0.23%
 112,414,499 
21
2019-08-01
Mex$ 116.55Mex$ 116.79Mex$ 113.10Mex$ 114.95-1.24%
-0.57%
 0.00057424Mex$ 8,508,042,538 
Mex$ 12,919,131,727 
0.85%
0.24%
 112,390,002 
21
2019-07-31
Mex$ 113.80Mex$ 116.62Mex$ 112.42Mex$ 115.691.38%
-0.86%
 0.00060128Mex$ 8,509,926,203 
Mex$ 12,999,289,972 
0.86%
0.24%
 112,365,553 
21
2019-07-30
Mex$ 113.23Mex$ 114.31Mex$ 110.97Mex$ 113.430.38%
-0.87%
 0.00061965Mex$ 7,751,650,748 
Mex$ 12,742,695,273 
0.90%
0.25%
 112,341,564 
21
2019-07-29
Mex$ 112.58Mex$ 114.73Mex$ 112.03Mex$ 112.981.22%
-6.13%
 0.00062381Mex$ 8,821,277,980 
Mex$ 12,689,708,744 
1.01%
0.25%
 112,316,999 
21
2019-07-28
Mex$ 112.50Mex$ 114.27Mex$ 107.57Mex$ 112.52-0.16%
-5.81%
 0.00061934Mex$ 8,893,740,637 
Mex$ 12,634,768,474 
1.04%
0.25%
 112,292,534 
21
2019-07-27
Mex$ 118.53Mex$ 120.12Mex$ 110.96Mex$ 112.67-5.23%
-4.84%
 0.00062578Mex$ 9,262,629,899 
Mex$ 12,649,681,306 
0.90%
0.25%
 112,267,832 
20
2019-07-26
Mex$ 114.64Mex$ 119.05Mex$ 112.86Mex$ 118.433.65%
5.37%
 0.00063048Mex$ 8,637,582,027 
Mex$ 13,293,294,598 
0.96%
0.25%
 112,243,331 
21
2019-07-25
Mex$ 116.39Mex$ 118.82Mex$ 114.16Mex$ 114.76-1.39%
0.35%
 0.00060793Mex$ 9,071,857,866 
Mex$ 12,877,719,717 
0.91%
0.25%
 112,218,581 
20
2019-07-24
Mex$ 115.19Mex$ 118.26Mex$ 110.24Mex$ 116.571.61%
6.25%
 0.00062135Mex$ 10,654,599,286 
Mex$ 13,078,222,581 
0.94%
0.25%
 112,194,400 
21
2019-07-23
Mex$ 122.09Mex$ 122.09Mex$ 114.60Mex$ 115.85-4.61%
11.08%
 0.0006117Mex$ 10,715,256,503 
Mex$ 12,995,400,847 
0.98%
0.25%
 112,170,260 
21
2019-07-22
Mex$ 119.30Mex$ 123.52Mex$ 119.00Mex$ 121.121.41%
9.78%
 0.00061519Mex$ 11,215,237,543 
Mex$ 13,583,433,185 
1.11%
0.25%
 112,145,478 
21
2019-07-21
Mex$ 117.43Mex$ 119.59Mex$ 115.55Mex$ 119.080.28%
10.18%
 0.00059031Mex$ 9,641,465,397 
Mex$ 13,351,727,310 
0.92%
0.24%
 112,121,069 
20
2019-07-20
Mex$ 111.69Mex$ 120.11Mex$ 111.46Mex$ 117.304.95%
-6.34%
 0.0005731Mex$ 10,418,040,648 
Mex$ 13,148,927,615 
0.86%
0.23%
 112,096,527