CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,380,609,430,200 ||| Volumen (24h): Mex$ 2,574,240,431,722 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
2 Ethereum (ETH)Mex$ 53,698.11
$3,170.78		-1.92%
7.45%		 0.0489892Mex$ 212,240,980,694 
Mex$ 6,553,704,705,113 		8.24%
15.11% 		 122,047,160 $19,654.24
ETH Ethereum =
MXN

ETH/AUD - A$ 4,862.39
ETH/BGN - 5,790.80 лв.
ETH/BRL - R$ 16,272.44
ETH/CAD - C$ 4,331.10
ETH/CHF - Fr. 2,890.49
ETH/CNY - CN¥ 22,971.98
ETH/CZK - Kč 74,604.33
ETH/DKK - kr. 22,085.62
ETH/EUR - € 2,960.57
ETH/GBP - £ 2,545.06
ETH/HKD - HK$ 24,842.27
ETH/HRK - kn 22,449.63
ETH/HUF - Ft 1,163,780.90
ETH/IDR - Rp 51,228,390
ETH/ILS - ₪ 11,942.93
ETH/INR - ₹ 264,143.10
ETH/JPY - ¥ 490,858.94
ETH/KRW - ₩ 4,341,431.98
ETH/MXN - Mex$ 53,698.11
ETH/MYR - RM 15,148.40
ETH/NOK - kr 34,508.55
ETH/NZD - NZ$ 5,332.33
ETH/PHP - ₱ 182,021.80
ETH/PLN - zł 12,757.16
ETH/RON - lei 14,733.66
ETH/RUB - ₽ 297,323.41
ETH/SEK - kr 34,255.20
ETH/SGD - S$ 4,309.41
ETH/THB - ฿ 116,927.27
ETH/TRY - ₺ 103,228.86
ETH/USD - $ 3,170.78
ETH/ZAR - R 60,555.56
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
2
2024-04-24		Mex$ 54,555.04Mex$ 55,705.28Mex$ 53,618.01Mex$ 53,698.11-1.92%
7.45%		 0.0489892Mex$ 212,240,980,694 
Mex$ 6,553,704,705,113 		8.24%
15.11%		  122,047,160 
2
2024-04-23		Mex$ 54,806.23Mex$ 55,640.19Mex$ 54,082.87Mex$ 55,113.720.53%
4.35%		 0.048478Mex$ 189,398,321,290 
Mex$ 6,726,302,629,194 		8.32%
15.00%		  122,044,085 
2
2024-04-22		Mex$ 53,655.64Mex$ 55,103.72Mex$ 53,474.61Mex$ 54,584.151.70%
3.22%		 0.0478948Mex$ 205,692,021,267 
Mex$ 6,554,041,753,973 		8.63%
14.68%		  120,072,367 
2
2024-04-21		Mex$ 53,961.31Mex$ 54,615.23Mex$ 53,403.32Mex$ 53,846.91-0.11%
-0.30%		 0.0484816Mex$ 160,693,830,544 
Mex$ 6,465,473,490,968 		8.61%
14.82%		  120,071,333 
2
2024-04-20		Mex$ 52,316.59Mex$ 54,082.55Mex$ 51,727.64Mex$ 53,901.632.78%
4.36%		 0.0485672Mex$ 170,001,099,449 
Mex$ 6,472,081,917,340 		8.23%
14.82%		  120,072,140 
2
2024-04-19		Mex$ 53,762.35Mex$ 54,735.98Mex$ 50,626.82Mex$ 53,800.75-0.02%
-5.42%		 0.0479502Mex$ 357,557,849,445 
Mex$ 6,460,027,147,946 		9.26%
14.79%		  120,073,358 
2
2024-04-18		Mex$ 50,761.62Mex$ 52,400.44Mex$ 50,177.00Mex$ 52,060.462.82%
-12.52%		 0.0483602Mex$ 257,579,310,453 
Mex$ 6,251,016,006,488 		9.15%
14.89%		  120,072,117 
2
2024-04-17		Mex$ 52,436.82Mex$ 53,066.63Mex$ 50,021.84Mex$ 50,766.63-3.24%
-15.68%		 0.0486673Mex$ 301,323,607,616 
Mex$ 6,095,634,145,153 		9.40%
14.93%		  120,071,734 
2
2024-04-16		Mex$ 52,031.04Mex$ 52,276.54Mex$ 50,382.92Mex$ 51,747.97-0.43%
-12.00%		 0.0484058Mex$ 326,436,489,678 
Mex$ 6,213,401,104,089 		9.71%
14.97%		  120,070,408 
2
2024-04-15		Mex$ 52,385.18Mex$ 54,338.94Mex$ 50,395.74Mex$ 51,422.48-1.87%
-16.13%		 0.0488142Mex$ 363,992,642,475 
Mex$ 6,174,266,160,946 		9.79%
15.04%		  120,069,476 
2
2024-04-14		Mex$ 50,171.65Mex$ 52,750.65Mex$ 48,744.18Mex$ 52,561.764.45%
-8.54%		 0.0480099Mex$ 425,100,517,058 
Mex$ 6,311,010,580,308 		9.95%
14.90%		  120,068,406 
2
2024-04-13		Mex$ 53,984.57Mex$ 54,793.25Mex$ 48,078.46Mex$ 50,265.69-6.93%
-10.13%		 0.0469653Mex$ 498,277,884,914 
Mex$ 6,035,428,117,946 		9.95%
14.75%		  120,070,455 
2
2024-04-12		Mex$ 57,627.30Mex$ 58,351.48Mex$ 52,291.67Mex$ 53,323.46-7.52%
-2.39%		 0.0482555Mex$ 362,298,633,389 
Mex$ 6,402,591,045,135 		8.95%
14.90%		  120,070,963 
2
2024-04-11		Mex$ 58,164.29Mex$ 59,426.21Mex$ 57,302.77Mex$ 57,682.64-0.91%
5.32%		 0.0500339Mex$ 231,612,705,143 
Mex$ 6,925,994,469,779 		9.16%
15.15%		  120,070,549 
2
2024-04-10		Mex$ 57,413.52Mex$ 58,272.31Mex$ 55,987.64Mex$ 57,981.901.02%
6.73%		 0.0502001Mex$ 276,369,644,062 
Mex$ 6,961,904,327,915 		9.08%
15.18%		  120,070,188 
2
2024-04-09		Mex$ 60,358.13Mex$ 60,616.72Mex$ 56,781.00Mex$ 57,209.44-5.11%
7.12%		 0.0506858Mex$ 298,145,305,172 
Mex$ 6,869,165,282,781 		9.52%
15.31%		  120,070,465 
2
2024-04-08		Mex$ 56,890.85Mex$ 61,223.41Mex$ 56,151.27Mex$ 60,852.557.02%
5.35%		 0.0515775Mex$ 313,965,439,062 
Mex$ 7,306,589,259,523 		10.24%
15.56%		  120,070,543 
2
2024-04-07		Mex$ 55,248.23Mex$ 56,892.27Mex$ 55,124.66Mex$ 56,812.962.76%
-5.25%		 0.049756Mex$ 163,548,087,124 
Mex$ 6,821,513,883,987 		8.23%
15.07%		  120,069,586 
2
2024-04-06		Mex$ 54,645.04Mex$ 55,771.78Mex$ 54,523.12Mex$ 55,286.231.06%
-4.23%		 0.048713Mex$ 147,186,948,705 
Mex$ 6,638,137,715,600 		7.47%
14.81%		  120,068,469 
2
2024-04-05		Mex$ 55,213.23Mex$ 55,516.94Mex$ 53,476.80Mex$ 55,174.07-0.20%
-5.40%		 0.0489199Mex$ 252,853,737,780 
Mex$ 6,624,642,329,078 		8.24%
14.88%		  120,068,152 
2
2024-04-04		Mex$ 54,847.66Mex$ 56,871.67Mex$ 53,848.89Mex$ 55,099.630.40%
-6.51%		 0.0485964Mex$ 238,961,944,756 
Mex$ 6,617,057,204,745 		7.77%
14.78%		  120,092,709 
2
2024-04-03		Mex$ 54,295.46Mex$ 55,626.23Mex$ 53,309.22Mex$ 54,935.501.24%
-5.35%		 0.0501734Mex$ 265,496,908,443 
Mex$ 6,596,073,301,630 		8.25%
15.07%		  120,069,288 
2
2024-04-02		Mex$ 58,207.79Mex$ 58,207.79Mex$ 53,628.77Mex$ 54,361.66-6.68%
-8.80%		 0.049991Mex$ 366,385,223,337 
Mex$ 6,527,240,148,002 		8.68%
15.08%		  120,070,728 
2
2024-04-01		Mex$ 60,440.88Mex$ 60,440.88Mex$ 56,757.21Mex$ 58,105.98-3.75%
-2.33%		 0.0502866Mex$ 265,108,578,079 
Mex$ 6,976,829,923,725 		8.02%
15.23%		  120,070,824 
2
2024-03-31		Mex$ 58,091.54Mex$ 60,440.40Mex$ 58,091.54Mex$ 60,351.963.87%
5.47%		 0.0511409Mex$ 173,460,741,071 
Mex$ 7,246,503,284,253 		8.39%
15.39%		  120,070,566 
2
2024-03-30		Mex$ 58,126.48Mex$ 59,021.28Mex$ 57,818.11Mex$ 58,122.01-0.14%
4.83%		 0.0503486Mex$ 155,519,597,056 
Mex$ 6,978,733,771,834 		7.37%
15.20%		  120,070,535 
2
2024-03-29		Mex$ 59,177.71Mex$ 59,483.24Mex$ 57,788.13Mex$ 58,388.22-1.35%
5.86%		 0.0502753Mex$ 211,380,154,703 
Mex$ 7,010,707,398,021 		7.75%
15.15%		  120,070,734 
2
2024-03-28		Mex$ 58,036.87Mex$ 59,719.27Mex$ 57,442.80Mex$ 58,968.281.68%
1.96%		 0.050382Mex$ 272,539,247,925 
Mex$ 7,080,424,268,092 		8.44%
15.27%		  120,071,842 
2
2024-03-27		Mex$ 59,823.54Mex$ 60,809.45Mex$ 57,755.02Mex$ 58,416.62-2.38%
-0.26%		 0.0504546Mex$ 311,838,950,060 
Mex$ 7,014,274,728,279 		8.37%
15.29%		  120,073,215 
2
2024-03-26		Mex$ 59,854.43Mex$ 61,214.06Mex$ 59,257.48Mex$ 59,885.440.05%
13.41%		 0.05126Mex$ 308,653,878,912 
Mex$ 7,190,692,975,598 		9.00%
15.46%		  120,074,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s