CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,232,829,339,484 ||| Volumen (24h): Mex$ 808,653,859,559 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH)Mex$ 3,626.29
$184.45
-0.31%
-12.05%
 0.0181648Mex$ 104,472,632,698 
Mex$ 389,344,938,760 
12.92%
7.44%
 107,367,097 $1,107.45
ETH Ethereum =
MXN

ETH/AUD - A$ 272.05
ETH/BGN - 325.28 лв.
ETH/BRL - R$ 738.90
ETH/CAD - C$ 244.87
ETH/CHF - Fr. 180.46
ETH/CNY - CN¥ 1,299.08
ETH/CZK - 4,281.54
ETH/DKK - kr. 1,240.20
ETH/EUR - 166.26
ETH/GBP - £ 151.80
ETH/HKD - HK$ 1,447.00
ETH/HRK - kn 1,228.73
ETH/HUF - Ft 53,991.13
ETH/IDR - Rp 2,623,479
ETH/ILS - 654.11
ETH/INR - 13,122.30
ETH/JPY - ¥ 19,621.08
ETH/KRW - 222,908.40
ETH/MXN - Mex$ 3,626.29
ETH/MYR - RM 770.28
ETH/NOK - kr 1,662.43
ETH/NZD - NZ$ 286.91
ETH/PHP - 9,655.23
ETH/PLN - 721.68
ETH/RON - lei 786.02
ETH/RUB - 12,287.20
ETH/SEK - kr 1,782.44
ETH/SGD - S$ 255.38
ETH/THB - ฿ 5,700.77
ETH/TRY - 1,028.93
ETH/USD - $ 184.45
ETH/ZAR - R 2,822.96
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2019-08-18
Mex$ 3,653.60Mex$ 3,669.50Mex$ 3,611.76Mex$ 3,626.29-0.31%
-12.05%
 0.0181648Mex$ 104,472,632,698 
Mex$ 389,344,938,760 
12.92%
7.44%
 107,367,097 
2
2019-08-17
Mex$ 3,647.27Mex$ 3,669.01Mex$ 3,590.02Mex$ 3,652.340.16%
-10.84%
 0.018172Mex$ 108,412,686,913 
Mex$ 392,130,131,793 
12.78%
7.45%
 107,364,150 
2
2019-08-16
Mex$ 3,705.91Mex$ 3,710.71Mex$ 3,576.10Mex$ 3,656.05-1.27%
-11.83%
 0.0179255Mex$ 140,583,017,393 
Mex$ 392,479,445,154 
11.93%
7.39%
 107,350,476 
2
2019-08-15
Mex$ 3,652.41Mex$ 3,711.06Mex$ 3,495.39Mex$ 3,691.13-0.28%
-13.88%
 0.0183089Mex$ 160,532,738,428 
Mex$ 396,193,738,573 
11.47%
7.49%
 107,336,841 
2
2019-08-14
Mex$ 4,110.32Mex$ 4,115.44Mex$ 3,678.80Mex$ 3,678.80-10.33%
-17.14%
 0.0186359Mex$ 146,195,555,536 
Mex$ 394,820,273,940 
11.81%
7.58%
 107,323,314 
2
2019-08-13
Mex$ 4,094.57Mex$ 4,095.64Mex$ 3,981.38Mex$ 4,048.22-1.03%
-7.78%
 0.0191915Mex$ 115,117,934,348 
Mex$ 434,412,264,737 
11.66%
7.80%
 107,309,648 
2
2019-08-12
Mex$ 4,237.02Mex$ 4,237.02Mex$ 4,136.28Mex$ 4,140.34-1.74%
-8.9%
 0.0185504Mex$ 111,273,389,988 
Mex$ 444,241,254,117 
12.88%
7.61%
 107,296,051 
2
2019-08-11
Mex$ 4,012.46Mex$ 4,197.44Mex$ 4,008.97Mex$ 4,193.624.07%
-3.82%
 0.0187756Mex$ 124,582,870,186 
Mex$ 449,901,932,098 
12.92%
7.69%
 107,282,362 
2
2019-08-10
Mex$ 4,086.47Mex$ 4,146.10Mex$ 3,960.11Mex$ 4,016.44-2.04%
-6.83%
 0.0182126Mex$ 127,879,312,219 
Mex$ 430,839,264,068 
11.82%
7.50%
 107,268,886 
2
2019-08-09
Mex$ 4,287.93Mex$ 4,295.50Mex$ 4,044.16Mex$ 4,086.61-4.4%
-3.98%
 0.0177467Mex$ 135,422,172,618 
Mex$ 438,309,518,351 
12.30%
7.40%
 107,255,158 
2
2019-08-08
Mex$ 4,405.43Mex$ 4,407.04Mex$ 4,214.44Mex$ 4,286.02-2.57%
1.53%
 0.0184854Mex$ 129,748,089,038 
Mex$ 459,640,782,179 
11.68%
7.62%
 107,241,647 
2
2019-08-07
Mex$ 4,439.30Mex$ 4,507.88Mex$ 4,379.08Mex$ 4,445.920.53%
4.85%
 0.018957Mex$ 137,568,667,613 
Mex$ 476,726,322,382 
11.12%
7.79%
 107,228,073 
2
2019-08-06
Mex$ 4,586.19Mex$ 4,675.91Mex$ 4,379.78Mex$ 4,420.63-2.99%
6.64%
 0.0197292Mex$ 149,537,414,211 
Mex$ 473,955,062,823 
11.28%
8.02%
 107,214,360 
2
2019-08-05
Mex$ 4,389.25Mex$ 4,644.81Mex$ 4,389.25Mex$ 4,613.244.77%
11.57%
 0.0197894Mex$ 152,674,815,297 
Mex$ 494,541,733,452 
11.08%
8.02%
 107,200,776 
2
2019-08-04
Mex$ 4,301.02Mex$ 4,335.16Mex$ 4,224.45Mex$ 4,298.21-0.27%
5.61%
 0.0202939Mex$ 101,012,754,388 
Mex$ 460,713,771,051 
10.77%
8.10%
 107,187,148 
2
2019-08-03
Mex$ 4,206.37Mex$ 4,334.12Mex$ 4,195.94Mex$ 4,317.442.74%
7.42%
 0.0206769Mex$ 110,518,934,418 
Mex$ 462,715,745,415 
12.03%
8.16%
 107,173,520 
2
2019-08-02
Mex$ 4,204.32Mex$ 4,286.20Mex$ 4,171.25Mex$ 4,205.480.03%
-1.29%
 0.0207066Mex$ 118,805,379,169 
Mex$ 450,658,419,245 
11.62%
8.18%
 107,159,860 
2
2019-08-01
Mex$ 4,205.50Mex$ 4,210.47Mex$ 4,097.28Mex$ 4,191.360.14%
-0.11%
 0.0209407Mex$ 114,917,132,445 
Mex$ 449,088,487,925 
11.50%
8.22%
 107,146,110 
2
2019-07-31
Mex$ 4,029.56Mex$ 4,177.32Mex$ 4,028.96Mex$ 4,177.323.21%
0.23%
 0.0217115Mex$ 114,324,876,269 
Mex$ 447,528,088,455 
11.51%
8.42%
 107,132,556 
2
2019-07-30
Mex$ 4,028.38Mex$ 4,071.48Mex$ 3,947.74Mex$ 4,017.77-0.23%
-0.19%
 0.0219487Mex$ 104,943,230,642 
Mex$ 430,380,479,387 
12.16%
8.45%
 107,118,990 
2
2019-07-29
Mex$ 4,025.27Mex$ 4,077.59Mex$ 3,980.42Mex$ 4,025.001%
-2.51%
 0.0222233Mex$ 104,199,557,885 
Mex$ 431,098,171,748 
11.94%
8.53%
 107,105,298 
2
2019-07-28
Mex$ 3,940.78Mex$ 4,031.74Mex$ 3,857.20Mex$ 4,025.061.95%
-5.61%
 0.0221522Mex$ 104,790,736,790 
Mex$ 431,049,960,602 
12.22%
8.52%
 107,091,777 
2
2019-07-27
Mex$ 4,184.78Mex$ 4,255.15Mex$ 3,903.54Mex$ 3,940.39-6.09%
-10.03%
 0.0218844Mex$ 118,747,120,999 
Mex$ 421,930,872,543 
11.48%
8.42%
 107,078,255 
2
2019-07-26
Mex$ 4,182.36Mex$ 4,194.13Mex$ 4,078.42Mex$ 4,187.370.46%
-1.16%
 0.0222917Mex$ 109,000,883,188 
Mex$ 448,319,374,530 
12.09%
8.56%
 107,064,532 
2
2019-07-25
Mex$ 4,134.46Mex$ 4,264.57Mex$ 4,113.64Mex$ 4,186.151.05%
-2.03%
 0.0221766Mex$ 128,292,136,076 
Mex$ 448,130,017,852 
12.86%
8.56%
 107,050,861 
2
2019-07-24
Mex$ 4,059.02Mex$ 4,147.55Mex$ 3,888.18Mex$ 4,147.552.99%
1.85%
 0.0221082Mex$ 136,803,097,082 
Mex$ 443,943,743,947 
12.09%
8.52%
 107,037,306 
2
2019-07-23
Mex$ 4,174.22Mex$ 4,189.51Mex$ 4,026.72Mex$ 4,081.09-1.91%
5.94%
 0.0215478Mex$ 133,559,898,865 
Mex$ 436,773,127,430 
12.22%
8.35%
 107,023,658 
2
2019-07-22
Mex$ 4,298.11Mex$ 4,318.53Mex$ 4,070.63Mex$ 4,143.13-3.48%
-6%
 0.0210432Mex$ 120,747,585,567 
Mex$ 443,357,030,558 
11.95%
8.21%
 107,009,985 
2
2019-07-21
Mex$ 4,360.54Mex$ 4,373.75Mex$ 4,172.58Mex$ 4,296.59-2.28%
-1.32%
 0.0212989Mex$ 127,407,586,324 
Mex$ 459,719,376,675 
12.22%
8.31%
 106,996,324 
2
2019-07-20
Mex$ 4,208.44Mex$ 4,450.88Mex$ 4,208.36Mex$ 4,351.053.15%
-14.56%
 0.0212583Mex$ 151,269,525,414 
Mex$ 465,487,812,238 
12.44%
8.30%
 106,982,881