CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,560,106,138,788 ||| Volumen (24h): Mex$ 2,349,389,125,415 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
53 Fetch.ai (FET)Mex$ 38.08
$2.21		-3.06%
2.86%		 0.0000346156Mex$ 3,360,334,199 
Mex$ 32,305,322,467 		0.14%
0.07% 		 848,349,618 
1,152,997,575 		$95.31
$129.53
FET Fetch.ai =
MXN

FET/AUD - A$ 3.39
FET/BGN - 4.03 лв.
FET/BRL - R$ 11.41
FET/CAD - C$ 3.02
FET/CHF - Fr. 2.02
FET/CNY - CN¥ 16.03
FET/CZK - Kč 51.90
FET/DKK - kr. 15.38
FET/EUR - € 2.06
FET/GBP - £ 1.77
FET/HKD - HK$ 17.32
FET/HRK - kn 15.66
FET/HUF - Ft 810.31
FET/IDR - Rp 35,899
FET/ILS - ₪ 8.42
FET/INR - ₹ 184.29
FET/JPY - ¥ 344.13
FET/KRW - ₩ 3,043.90
FET/MXN - Mex$ 38.08
FET/MYR - RM 10.57
FET/NOK - kr 24.26
FET/NZD - NZ$ 3.71
FET/PHP - ₱ 127.96
FET/PLN - zł 8.90
FET/RON - lei 10.27
FET/RUB - ₽ 204.14
FET/SEK - kr 24.08
FET/SGD - S$ 3.01
FET/THB - ฿ 81.89
FET/TRY - ₺ 71.97
FET/USD - $ 2.21
FET/ZAR - R 42.07
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
53
2024-04-26		Mex$ 39.56Mex$ 39.69Mex$ 37.73Mex$ 38.08-3.06%
2.86%		 0.0000346156Mex$ 3,360,334,199 
Mex$ 32,305,322,467 		0.14%
0.07%		  848,349,618 
52
2024-04-25		Mex$ 38.76Mex$ 40.56Mex$ 37.73Mex$ 39.231.45%
12.24%		 0.0000356473Mex$ 3,873,778,745 
Mex$ 33,280,360,261 		0.15%
0.08%		  848,349,618 
53
2024-04-24		Mex$ 41.76Mex$ 44.44Mex$ 37.91Mex$ 38.37-7.33%
13.87%		 0.0000352429Mex$ 5,734,447,132 
Mex$ 32,551,499,982 		0.21%
0.08%		  848,325,822 
52
2024-04-23		Mex$ 42.25Mex$ 43.71Mex$ 41.13Mex$ 41.87-0.96%
16.10%		 0.0000368286Mex$ 3,661,663,148 
Mex$ 35,525,129,743 		0.16%
0.08%		  848,468,884 
52
2024-04-22		Mex$ 41.24Mex$ 43.05Mex$ 40.65Mex$ 42.092.18%
20.48%		 0.0000369317Mex$ 3,696,345,993 
Mex$ 35,712,010,669 		0.16%
0.08%		  848,470,137 
53
2024-04-21		Mex$ 42.46Mex$ 43.50Mex$ 40.74Mex$ 41.32-2.48%
8.64%		 0.0000372003Mex$ 4,198,873,494 
Mex$ 35,054,318,302 		0.23%
0.08%		  848,420,011 
52
2024-04-20		Mex$ 36.05Mex$ 42.62Mex$ 35.55Mex$ 42.3816.86%
25.33%		 0.0000381866Mex$ 5,181,577,856 
Mex$ 35,962,643,799 		0.25%
0.08%		  848,557,843 
53
2024-04-19		Mex$ 35.90Mex$ 38.19Mex$ 32.83Mex$ 37.223.63%
-0.93%		 0.0000331703Mex$ 5,053,613,733 
Mex$ 31,581,113,338 		0.13%
0.07%		  848,556,619 
54
2024-04-18		Mex$ 33.83Mex$ 35.44Mex$ 32.11Mex$ 34.742.92%
-19.72%		 0.0000322745Mex$ 3,455,253,942 
Mex$ 29,481,824,169 		0.12%
0.07%		  848,544,853 
54
2024-04-17		Mex$ 35.83Mex$ 36.22Mex$ 32.11Mex$ 33.84-5.54%
-25.14%		 0.0000324425Mex$ 4,135,735,637 
Mex$ 28,714,454,474 		0.13%
0.07%		  848,488,332 
53
2024-04-16		Mex$ 34.43Mex$ 35.58Mex$ 32.50Mex$ 35.342.84%
-18.62%		 0.0000330606Mex$ 4,911,263,416 
Mex$ 29,988,258,531 		0.15%
0.07%		  848,485,180 
52
2024-04-15		Mex$ 36.85Mex$ 39.52Mex$ 33.53Mex$ 34.01-7.85%
-27.20%		 0.0000322805Mex$ 6,726,361,049 
Mex$ 28,767,196,102 		0.18%
0.07%		  845,961,748 
52
2024-04-14		Mex$ 32.79Mex$ 37.40Mex$ 31.25Mex$ 37.0112.62%
-17.76%		 0.0000338079Mex$ 8,356,304,491 
Mex$ 31,311,812,000 		0.20%
0.07%		  845,961,438 
52
2024-04-13		Mex$ 35.67Mex$ 37.42Mex$ 27.77Mex$ 32.91-7.68%
-25.01%		 0.000030749Mex$ 8,977,974,580 
Mex$ 27,840,023,484 		0.18%
0.07%		  845,947,727 
53
2024-04-12		Mex$ 41.92Mex$ 42.47Mex$ 31.61Mex$ 35.20-16.03%
-18.27%		 0.0000318524Mex$ 6,760,820,320 
Mex$ 29,774,976,386 		0.17%
0.07%		  845,936,963 
52
2024-04-11		Mex$ 43.60Mex$ 44.88Mex$ 41.42Mex$ 41.95-4.02%
-5.33%		 0.0000363863Mex$ 3,490,100,120 
Mex$ 35,488,072,326 		0.14%
0.08%		  845,984,965 
52
2024-04-10		Mex$ 42.39Mex$ 43.92Mex$ 39.99Mex$ 43.542.64%
2.56%		 0.0000376931Mex$ 3,777,569,507 
Mex$ 36,835,397,709 		0.12%
0.08%		  846,087,819 
52
2024-04-09		Mex$ 45.99Mex$ 46.34Mex$ 41.88Mex$ 42.25-8.01%
-3.26%		 0.000037434Mex$ 3,078,447,306 
Mex$ 35,749,352,036 		0.10%
0.08%		  846,099,180 
52
2024-04-08		Mex$ 44.57Mex$ 46.73Mex$ 43.46Mex$ 46.364.10%
-2.51%		 0.0000392927Mex$ 3,525,831,934 
Mex$ 39,223,313,883 		0.11%
0.08%		  846,085,733 
53
2024-04-07		Mex$ 43.37Mex$ 45.81Mex$ 43.21Mex$ 44.492.57%
-11.25%		 0.0000389668Mex$ 2,888,374,377 
Mex$ 37,644,679,766 		0.15%
0.08%		  846,070,341 
53
2024-04-06		Mex$ 43.09Mex$ 44.09Mex$ 42.63Mex$ 43.380.60%
-18.09%		 0.00003822Mex$ 2,370,345,796 
Mex$ 36,697,659,154 		0.12%
0.08%		  846,008,552 
53
2024-04-05		Mex$ 44.80Mex$ 45.09Mex$ 41.90Mex$ 43.49-2.78%
-15.59%		 0.0000385623Mex$ 3,791,349,851 
Mex$ 36,795,701,086 		0.12%
0.08%		  846,029,760 
52
2024-04-04		Mex$ 42.88Mex$ 47.58Mex$ 41.91Mex$ 44.583.96%
-17.42%		 0.0000393172Mex$ 5,489,732,582 
Mex$ 37,492,501,611 		0.18%
0.08%		  841,042,076 
54
2024-04-03		Mex$ 44.26Mex$ 45.73Mex$ 41.68Mex$ 42.93-3.20%
-16.07%		 0.0000392069Mex$ 4,825,867,611 
Mex$ 36,092,661,410 		0.15%
0.08%		  840,767,879 
52
2024-04-02		Mex$ 47.70Mex$ 47.70Mex$ 43.27Mex$ 44.46-7.29%
-5.78%		 0.0000408826Mex$ 6,094,200,413 
Mex$ 37,378,174,809 		0.14%
0.09%		  840,773,578 
53
2024-04-01		Mex$ 50.56Mex$ 50.93Mex$ 46.93Mex$ 47.83-5.23%
8.77%		 0.0000413965Mex$ 5,357,451,370 
Mex$ 40,215,605,270 		0.16%
0.09%		  840,740,709 
50
2024-03-31		Mex$ 53.03Mex$ 53.92Mex$ 49.86Mex$ 50.46-5.33%
17.74%		 0.0000427595Mex$ 5,406,562,624 
Mex$ 42,426,093,425 		0.26%
0.09%		  840,770,292 
48
2024-03-30		Mex$ 51.39Mex$ 53.31Mex$ 49.23Mex$ 53.313.69%
32.53%		 0.0000461832Mex$ 6,540,748,829 
Mex$ 44,827,626,187 		0.31%
0.10%		  840,832,273 
50
2024-03-29		Mex$ 54.23Mex$ 55.63Mex$ 51.58Mex$ 51.58-4.85%
28.39%		 0.0000444128Mex$ 6,643,796,634 
Mex$ 43,373,056,719 		0.24%
0.09%		  840,896,002 
49
2024-03-28		Mex$ 51.40Mex$ 57.15Mex$ 49.99Mex$ 54.015.63%
29.56%		 0.0000461431Mex$ 12,826,892,631 
Mex$ 45,418,031,988 		0.40%
0.10%		  840,966,985 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s