Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,889,837,320,783 ||| Volumen (24h): Mex$ 2,674,975,886,621 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 492 499 | 2024-04-20 499 | 2024-04-21 | 497 | 2024-04-22 | +2 492 | 2024-04-23 | +5 498 | 2024-04-24 | -6 492 | 2024-04-25 | +6 492 | 2024-04-26 | +7 | Function X (FX) | Mex$ 3.86 $0.24 | 19.36% 26.89% | 0.00000335114 | Mex$ 71,343,136 Mex$ 1,578,381,997 | 0.00% 0.00% | 408,520,357 | $4.91 | |
FX/AUD - A$ 0.36 FX/BGN - 0.43 лв. FX/BRL - R$ 1.19 FX/CAD - C$ 0.32 FX/CHF - Fr. 0.21 FX/CNY - CN¥ 1.71 FX/CZK - Kč 5.53 FX/DKK - kr. 1.63
FX/EUR - € 0.22 FX/GBP - £ 0.19 FX/HKD - HK$ 1.85 FX/HRK - kn 1.63 FX/HUF - Ft 85.05 FX/IDR - Rp 3,763 FX/ILS - ₪ 0.87 FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96 FX/KRW - ₩ 320.91 FX/MXN - Mex$ 3.86 FX/MYR - RM 1.12 FX/NOK - kr 2.53 FX/NZD - NZ$ 0.39 FX/PHP - ₱ 13.38 FX/PLN - zł 0.93
FX/RON - lei 1.08 FX/RUB - ₽ 21.94 FX/SEK - kr 2.50 FX/SGD - S$ 0.32 FX/THB - ฿ 8.68 FX/TRY - ₺ 7.62 FX/USD - $ 0.24 FX/ZAR - R 4.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 492 2024-04-09 | Mex$ 3.86 | Mex$ 3.86 | Mex$ 3.86 | Mex$ 3.86 | 19.36% 26.89% | 0.00000335114 | Mex$ 71,343,136 Mex$ 1,578,381,997 | 0.00% 0.00% | 408,520,357 | 499 2024-04-06 | Mex$ 3.50 | Mex$ 3.50 | Mex$ 3.50 | Mex$ 3.50 | -9.11% 3.56% | 0.00000313526 | Mex$ 159,106,032 Mex$ 1,429,502,573 | 0.01% 0.00% | 408,520,357 | 491 2024-04-05 | Mex$ 3.88 | Mex$ 4.07 | Mex$ 3.57 | Mex$ 3.64 | -1.93% 8.04% | 0.00000324031 | Mex$ 187,836,429 Mex$ 1,485,181,795 | 0.01% 0.00% | 408,520,357 | 492 2024-04-04 | Mex$ 3.84 | Mex$ 3.84 | Mex$ 3.65 | Mex$ 3.69 | 23.97% 3.29% | 0.00000328491 | Mex$ 306,720,699 Mex$ 1,508,477,555 | 0.01% 0.00% | 408,520,357 | 488 2024-03-28 | Mex$ 3.88 | Mex$ 3.93 | Mex$ 3.88 | Mex$ 3.91 | 19.03% 29.03% | 0.00000339002 | Mex$ 169,289,138 Mex$ 1,597,404,657 | 0.01% 0.00% | 408,520,357 | 498 2024-03-13 | Mex$ 3.87 | Mex$ 3.97 | Mex$ 3.69 | Mex$ 3.75 | 1.85% 29.31% | 0.00000306327 | Mex$ 36,690,408 Mex$ 1,532,483,815 | 0.00% 0.00% | 408,520,357 | 495 2024-03-12 | Mex$ 3.65 | Mex$ 4.07 | Mex$ 3.65 | Mex$ 3.76 | 0.52% 36.04% | 0.00000314633 | Mex$ 80,454,124 Mex$ 1,536,647,300 | 0.00% 0.00% | 408,520,357 | 497 2024-03-11 | Mex$ 3.56 | Mex$ 3.91 | Mex$ 3.56 | Mex$ 3.74 | 2.59% 29.08% | 0.00000307351 | Mex$ 98,254,138 Mex$ 1,529,023,929 | 0.00% 0.00% | 408,520,357 | 499 2024-03-10 | Mex$ 3.65 | Mex$ 3.68 | Mex$ 3.65 | Mex$ 3.66 | 18.20% 23.28% | 0.00000313038 | Mex$ 114,049,199 Mex$ 1,493,825,628 | 0.00% 0.00% | 408,520,357 | 498 2024-02-25 | Mex$ 2.83 | Mex$ 2.83 | Mex$ 2.79 | Mex$ 2.79 | -5.21% 7.56% | 0.00000315245 | Mex$ 56,533,987 Mex$ 1,138,926,394 | 0.00% 0.00% | 408,520,357 | 498 2024-02-24 | Mex$ 2.78 | Mex$ 2.94 | Mex$ 2.75 | Mex$ 2.77 | -1.37% 7.18% | 0.00000314194 | Mex$ 74,631,698 Mex$ 1,133,148,461 | 0.00% 0.00% | 408,520,357 | 485 2024-02-23 | Mex$ 2.69 | Mex$ 3.04 | Mex$ 2.63 | Mex$ 2.81 | 5.13% 5.53% | 0.00000322161 | Mex$ 53,694,040 Mex$ 1,148,102,374 | 0.00% 0.00% | 408,520,357 | 500 2024-02-22 | Mex$ 2.62 | Mex$ 2.70 | Mex$ 2.61 | Mex$ 2.68 | 2.20% 5.03% | 0.00000305033 | Mex$ 4,643,014 Mex$ 1,093,202,035 | 0.00% 0.00% | 408,520,357 | 497 2024-02-21 | Mex$ 2.64 | Mex$ 2.64 | Mex$ 2.61 | Mex$ 2.61 | -0.59% 3.44% | 0.00000297449 | Mex$ 4,217,021 Mex$ 1,067,223,960 | 0.00% 0.00% | 408,520,357 | 494 2024-02-20 | Mex$ 2.62 | Mex$ 2.68 | Mex$ 2.61 | Mex$ 2.68 | 2.71% 6.58% | 0.00000301264 | Mex$ 4,523,590 Mex$ 1,093,071,565 | 0.00% 0.00% | 408,520,357 | 502 2024-02-19 | Mex$ 2.64 | Mex$ 2.67 | Mex$ 2.58 | Mex$ 2.58 | -0.89% 3.18% | 0.00000292135 | Mex$ 6,912,541 Mex$ 1,054,728,894 | 0.00% 0.00% | 408,520,357 | 493 2024-02-18 | Mex$ 2.61 | Mex$ 2.69 | Mex$ 2.58 | Mex$ 2.69 | 4.02% 8.12% | 0.00000301785 | Mex$ 7,329,975 Mex$ 1,099,326,537 | 0.00% 0.00% | 408,520,357 | 499 2024-02-17 | Mex$ 2.66 | Mex$ 2.66 | Mex$ 2.54 | Mex$ 2.58 | -2.89% 1.93% | 0.00000291759 | Mex$ 7,801,769 Mex$ 1,053,338,164 | 0.00% 0.00% | 408,520,357 | 494 2024-02-16 | Mex$ 2.55 | Mex$ 2.66 | Mex$ 2.55 | Mex$ 2.66 | 4.50% 6.53% | 0.00000299386 | Mex$ 9,764,036 Mex$ 1,084,710,532 | 0.00% 0.00% | 408,520,357 | 498 2024-02-15 | Mex$ 2.54 | Mex$ 2.57 | Mex$ 2.52 | Mex$ 2.55 | 0.14% 3.14% | 0.00000290085 | Mex$ 7,502,669 Mex$ 1,041,228,315 | 0.00% 0.00% | 408,520,357 | 496 2024-02-14 | Mex$ 2.56 | Mex$ 2.56 | Mex$ 2.52 | Mex$ 2.55 | -0.21% 2.81% | 0.00000285737 | Mex$ 7,456,430 Mex$ 1,040,046,688 | 0.00% 0.00% | 408,520,357 | 490 2024-02-13 | Mex$ 2.51 | Mex$ 2.53 | Mex$ 2.47 | Mex$ 2.53 | 1.07% 5.64% | 0.00000299352 | Mex$ 3,495,662 Mex$ 1,035,380,203 | 0.00% 0.00% | 408,520,357 | 494 2024-02-12 | Mex$ 2.52 | Mex$ 2.54 | Mex$ 2.46 | Mex$ 2.51 | -0.10% 4.66% | 0.00000294429 | Mex$ 2,812,426 Mex$ 1,023,859,744 | 0.00% 0.00% | 408,520,357 | 488 2024-02-11 | Mex$ 2.54 | Mex$ 2.54 | Mex$ 2.51 | Mex$ 2.51 | -0.17% 5.47% | 0.00000306235 | Mex$ 3,225,291 Mex$ 1,026,762,170 | 0.00% 0.00% | 408,520,357 | 485 2024-02-10 | Mex$ 2.50 | Mex$ 2.53 | Mex$ 2.48 | Mex$ 2.53 | 1.06% 5.69% | 0.00000309116 | Mex$ 2,907,216 Mex$ 1,032,661,884 | 0.00% 0.00% | 408,520,357 | 483 2024-02-09 | Mex$ 2.49 | Mex$ 2.52 | Mex$ 2.47 | Mex$ 2.51 | 1.33% 3.28% | 0.00000309644 | Mex$ 4,686,124 Mex$ 1,025,044,103 | 0.00% 0.00% | 408,520,357 | 484 2024-02-08 | Mex$ 2.44 | Mex$ 2.47 | Mex$ 2.44 | Mex$ 2.46 | 0.29% 3.02% | 0.00000318681 | Mex$ 6,099,848 Mex$ 1,006,655,748 | 0.00% 0.00% | 408,520,357 | 479 2024-02-07 | Mex$ 2.43 | Mex$ 2.45 | Mex$ 2.38 | Mex$ 2.45 | 2.53% 2.34% | 0.00000326051 | Mex$ 4,120,730 Mex$ 1,002,346,494 | 0.00% 0.00% | 408,520,357 | 483 2024-02-06 | Mex$ 2.38 | Mex$ 2.42 | Mex$ 2.38 | Mex$ 2.41 | 0.24% -4.48% | 0.00000325545 | Mex$ 2,605,387 Mex$ 982,701,167 | 0.00% 0.00% | 408,520,357 | 484 2024-02-05 | Mex$ 2.38 | Mex$ 2.43 | Mex$ 2.38 | Mex$ 2.41 | 0.63% -4.68% | 0.00000330907 | Mex$ 3,416,956 Mex$ 983,843,097 | 0.00% 0.00% | 408,520,357 |
|