Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,646,749,838,176 ||| Volumen (24h): Mex$ 2,105,212,914,607 ||| Criptodivisas: 696
GAS/AUD - A$ 8.42 GAS/BGN - 10.02 лв. GAS/BRL - R$ 28.36 GAS/CAD - C$ 7.51 GAS/CHF - Fr. 5.02 GAS/CNY - CN¥ 39.83 GAS/CZK - Kč 128.96 GAS/DKK - kr. 38.23
GAS/EUR - € 5.13 GAS/GBP - £ 4.40 GAS/HKD - HK$ 43.04 GAS/HRK - kn 38.92 GAS/HUF - Ft 2,013.34 GAS/IDR - Rp 89,197 GAS/ILS - ₪ 20.91 GAS/INR - ₹ 457.89
GAS/JPY - ¥ 855.05 GAS/KRW - ₩ 7,562.99 GAS/MXN - Mex$ 94.62 GAS/MYR - RM 26.27 GAS/NOK - kr 60.28 GAS/NZD - NZ$ 9.22 GAS/PHP - ₱ 317.92 GAS/PLN - zł 22.11
GAS/RON - lei 25.51 GAS/RUB - ₽ 507.21 GAS/SEK - kr 59.83 GAS/SGD - S$ 7.48 GAS/THB - ฿ 203.46 GAS/TRY - ₺ 178.83 GAS/USD - $ 5.50 GAS/ZAR - R 104.53
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 175 2024-04-26 | Mex$ 93.48 | Mex$ 95.06 | Mex$ 91.91 | Mex$ 94.62 | 0.38% 0.83% | 0.0000858123 | Mex$ 202,805,217 Mex$ 6,401,538,900 | 0.01% 0.01% | 67,658,434 | 176 2024-04-25 | Mex$ 91.45 | Mex$ 93.59 | Mex$ 89.02 | Mex$ 93.45 | 1.47% 3.19% | 0.0000845747 | Mex$ 229,282,081 Mex$ 6,321,470,041 | 0.01% 0.01% | 67,648,358 | 180 2024-04-24 | Mex$ 95.11 | Mex$ 96.42 | Mex$ 90.54 | Mex$ 90.54 | -5.21% 6.57% | 0.0000833947 | Mex$ 312,791,858 Mex$ 6,124,124,286 | 0.01% 0.01% | 67,641,657 | 178 2024-04-23 | Mex$ 98.78 | Mex$ 99.17 | Mex$ 96.55 | Mex$ 96.55 | -2.93% 7.45% | 0.0000849849 | Mex$ 345,408,696 Mex$ 6,528,860,345 | 0.02% 0.01% | 67,622,159 | 179 2024-04-22 | Mex$ 95.16 | Mex$ 98.83 | Mex$ 95.16 | Mex$ 98.47 | 2.53% 10.38% | 0.0000867842 | Mex$ 391,625,774 Mex$ 6,657,888,244 | 0.02% 0.01% | 67,615,487 | 176 2024-04-21 | Mex$ 96.03 | Mex$ 96.54 | Mex$ 94.90 | Mex$ 96.34 | 0.17% 13.05% | 0.0000869431 | Mex$ 480,755,163 Mex$ 6,513,418,662 | 0.03% 0.01% | 67,605,916 | 178 2024-04-20 | Mex$ 92.20 | Mex$ 96.15 | Mex$ 92.03 | Mex$ 96.02 | 3.08% 12.70% | 0.0000868073 | Mex$ 362,940,567 Mex$ 6,490,912,882 | 0.02% 0.01% | 67,598,731 | 177 2024-04-19 | Mex$ 92.99 | Mex$ 98.32 | Mex$ 92.99 | Mex$ 95.64 | 2.79% -9.40% | 0.0000847102 | Mex$ 1,392,413,900 Mex$ 6,464,161,076 | 0.04% 0.01% | 67,586,656 | 178 2024-04-18 | Mex$ 83.82 | Mex$ 90.03 | Mex$ 83.00 | Mex$ 90.03 | 5.12% -23.40% | 0.0000834165 | Mex$ 356,773,746 Mex$ 6,083,305,181 | 0.01% 0.01% | 67,569,810 | 178 2024-04-17 | Mex$ 88.57 | Mex$ 88.57 | Mex$ 83.68 | Mex$ 85.32 | -4.48% -22.98% | 0.0000813709 | Mex$ 311,724,049 Mex$ 5,764,369,996 | 0.01% 0.01% | 67,561,599 | 176 2024-04-16 | Mex$ 90.33 | Mex$ 90.33 | Mex$ 84.04 | Mex$ 88.93 | 1.34% -18.09% | 0.0000828098 | Mex$ 425,329,763 Mex$ 6,007,635,229 | 0.01% 0.01% | 67,552,184 | 177 2024-04-15 | Mex$ 89.43 | Mex$ 96.85 | Mex$ 84.21 | Mex$ 86.83 | 5.01% -25.71% | 0.0000826042 | Mex$ 1,008,757,116 Mex$ 5,865,006,610 | 0.03% 0.01% | 67,542,963 | 180 2024-04-14 | Mex$ 83.09 | Mex$ 85.42 | Mex$ 78.58 | Mex$ 82.95 | 8.04% -20.14% | 0.000078208 | Mex$ 780,493,090 Mex$ 5,601,112,577 | 0.02% 0.01% | 67,527,795 | 177 2024-04-13 | Mex$ 99.68 | Mex$ 101.02 | Mex$ 76.77 | Mex$ 76.77 | -23.36% -25.74% | 0.0000733426 | Mex$ 1,525,079,957 Mex$ 5,183,659,436 | 0.03% 0.01% | 67,519,808 | 168 2024-04-12 | Mex$ 115.75 | Mex$ 118.95 | Mex$ 95.52 | Mex$ 98.98 | -14.39% -2.67% | 0.0000898821 | Mex$ 1,749,414,302 Mex$ 6,682,180,011 | 0.04% 0.02% | 67,510,491 | 168 2024-04-11 | Mex$ 112.23 | Mex$ 115.87 | Mex$ 109.94 | Mex$ 115.20 | 7.57% 12.73% | 0.0000997529 | Mex$ 1,585,303,709 Mex$ 7,776,162,649 | 0.06% 0.02% | 67,501,906 | 181 2024-04-10 | Mex$ 105.31 | Mex$ 108.69 | Mex$ 103.63 | Mex$ 106.68 | 0.50% 6.17% | 0.0000923237 | Mex$ 592,553,759 Mex$ 7,199,961,866 | 0.02% 0.02% | 67,492,355 | 184 2024-04-09 | Mex$ 112.41 | Mex$ 112.41 | Mex$ 105.63 | Mex$ 105.63 | -8.10% 6.05% | 0.0000935278 | Mex$ 1,004,868,659 Mex$ 7,122,755,266 | 0.03% 0.02% | 67,429,993 | 178 2024-04-08 | Mex$ 103.20 | Mex$ 116.18 | Mex$ 101.98 | Mex$ 115.68 | 12.53% 6.99% | 0.0000977514 | Mex$ 2,021,824,727 Mex$ 7,798,519,994 | 0.07% 0.02% | 67,415,103 | 190 2024-04-07 | Mex$ 102.81 | Mex$ 103.72 | Mex$ 102.41 | Mex$ 102.68 | 0.46% -9.78% | 0.0000903592 | Mex$ 181,481,365 Mex$ 6,920,188,017 | 0.01% 0.02% | 67,394,062 | 188 2024-04-06 | Mex$ 101.18 | Mex$ 102.94 | Mex$ 101.18 | Mex$ 102.94 | 1.54% -8.01% | 0.0000905942 | Mex$ 154,809,981 Mex$ 6,935,292,191 | 0.01% 0.02% | 67,373,718 | 188 2024-04-05 | Mex$ 103.52 | Mex$ 103.52 | Mex$ 99.64 | Mex$ 102.29 | -0.90% -9.80% | 0.000091169 | Mex$ 261,396,577 Mex$ 6,890,811,006 | 0.01% 0.02% | 67,366,344 | 186 2024-04-04 | Mex$ 100.92 | Mex$ 104.51 | Mex$ 100.34 | Mex$ 102.81 | 1.30% -11.69% | 0.0000914621 | Mex$ 455,180,123 Mex$ 6,925,039,619 | 0.01% 0.02% | 67,356,499 | 185 2024-04-03 | Mex$ 100.69 | Mex$ 104.22 | Mex$ 99.82 | Mex$ 99.82 | -2.03% -14.68% | 0.0000916299 | Mex$ 997,927,550 Mex$ 6,722,872,518 | 0.03% 0.02% | 67,347,128 | 185 2024-04-02 | Mex$ 107.67 | Mex$ 107.67 | Mex$ 100.39 | Mex$ 101.51 | -6.41% -12.65% | 0.0000930294 | Mex$ 379,723,379 Mex$ 6,835,436,749 | 0.01% 0.02% | 67,338,726 | 183 2024-04-01 | Mex$ 115.21 | Mex$ 115.21 | Mex$ 106.22 | Mex$ 108.78 | -5.33% -4.62% | 0.0000941085 | Mex$ 426,496,092 Mex$ 7,323,202,027 | 0.01% 0.02% | 67,319,006 | 180 2024-03-31 | Mex$ 113.16 | Mex$ 115.31 | Mex$ 113.16 | Mex$ 114.87 | 1.98% 5.95% | 0.00009775 | Mex$ 228,763,608 Mex$ 7,731,767,363 | 0.01% 0.02% | 67,307,905 | 178 2024-03-30 | Mex$ 114.89 | Mex$ 115.17 | Mex$ 112.64 | Mex$ 112.64 | -2.13% 6.03% | 0.0000975137 | Mex$ 219,192,949 Mex$ 7,580,212,845 | 0.01% 0.02% | 67,295,157 | 175 2024-03-29 | Mex$ 117.18 | Mex$ 117.18 | Mex$ 113.61 | Mex$ 115.43 | -1.27% 11.91% | 0.0000995083 | Mex$ 348,700,674 Mex$ 7,766,574,529 | 0.01% 0.02% | 67,283,169 | 176 2024-03-28 | Mex$ 117.74 | Mex$ 117.74 | Mex$ 113.89 | Mex$ 116.49 | -1.11% 8.63% | 0.0000993048 | Mex$ 474,089,753 Mex$ 7,837,082,960 | 0.01% 0.02% | 67,274,637 |
|