CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,655,474,578,602 ||| Volumen (24h): Mex$ 2,748,471,023,567 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
446 Gemini Dollar (GUSD)Mex$ 17.06
$1.00		0.03%
0.03%		 0.0000154656Mex$ 30,792,142 
Mex$ 1,711,049,456 		0.00%
0.00% 		 100,281,926 $5.09
GUSD Gemini Dollar =
MXN

GUSD/AUD - A$ 1.54
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.15
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.25
GUSD/CZK - Kč 23.57
GUSD/DKK - kr. 6.96
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 367.73
GUSD/IDR - Rp 16,213
GUSD/ILS - ₪ 3.78
GUSD/INR - ₹ 83.32
GUSD/JPY - ¥ 155.40
GUSD/KRW - ₩ 1,375.60
GUSD/MXN - Mex$ 17.06
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.98
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.86
GUSD/PLN - zł 4.05
GUSD/RON - lei 4.65
GUSD/RUB - ₽ 93.15
GUSD/SEK - kr 10.87
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 37.16
GUSD/TRY - ₺ 32.57
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
446
2024-04-25		Mex$ 17.05Mex$ 17.07Mex$ 17.04Mex$ 17.060.03%
0.03%		 0.0000154656Mex$ 30,792,142 
Mex$ 1,711,049,456 		0.00%
0.00%		  100,281,926 
442
2024-04-24		Mex$ 16.93Mex$ 16.93Mex$ 16.84Mex$ 16.93-0.03%
-0.48%		 0.000015591Mex$ 34,765,986 
Mex$ 1,730,652,787 		0.00%
0.00%		  102,245,619 
436
2024-04-23		Mex$ 17.10Mex$ 17.12Mex$ 17.10Mex$ 17.12-0.07%
-0.18%		 0.000015067Mex$ 25,664,965 
Mex$ 1,818,079,876 		0.00%
0.00%		  106,213,242 
422
2024-04-22		Mex$ 17.06Mex$ 17.10Mex$ 17.04Mex$ 17.05-0.01%
-0.56%		 0.0000150259Mex$ 19,200,533 
Mex$ 1,944,473,978 		0.00%
0.00%		  114,054,127 
413
2024-04-21		Mex$ 17.13Mex$ 17.13Mex$ 17.10Mex$ 17.11-0.13%
0.22%		 0.0000154363Mex$ 7,895,335 
Mex$ 1,945,377,830 		0.00%
0.00%		  113,728,699 
417
2024-04-20		Mex$ 17.14Mex$ 17.15Mex$ 17.11Mex$ 17.11-0.11%
-0.28%		 0.000015471Mex$ 19,614,838 
Mex$ 1,946,248,348 		0.00%
0.00%		  113,728,699 
401
2024-04-19		Mex$ 17.56Mex$ 17.61Mex$ 17.56Mex$ 17.590.15%
0.43%		 0.0000155812Mex$ 13,935,380 
Mex$ 2,010,325,911 		0.00%
0.00%		  114,274,409 
398
2024-04-18		Mex$ 16.96Mex$ 17.03Mex$ 16.96Mex$ 17.00-0.21%
0.32%		 0.0000157471Mex$ 24,972,339 
Mex$ 1,948,272,050 		0.00%
0.00%		  114,634,428 
384
2024-04-17		Mex$ 17.03Mex$ 17.08Mex$ 17.00Mex$ 17.080.27%
0.50%		 0.00001629Mex$ 23,177,533 
Mex$ 1,958,023,462 		0.00%
0.00%		  114,634,428 
393
2024-04-16		Mex$ 16.81Mex$ 16.81Mex$ 16.76Mex$ 16.81-0.32%
0.26%		 0.0000156542Mex$ 24,079,251 
Mex$ 1,928,591,101 		0.00%
0.00%		  114,716,732 
385
2024-04-15		Mex$ 16.56Mex$ 16.71Mex$ 16.56Mex$ 16.690.77%
0.77%		 0.0000158752Mex$ 25,254,714 
Mex$ 1,926,214,431 		0.00%
0.00%		  115,424,573 
384
2024-04-14		Mex$ 16.67Mex$ 16.71Mex$ 16.60Mex$ 16.61-0.62%
-0.10%		 0.0000156621Mex$ 30,183,994 
Mex$ 1,942,442,925 		0.00%
0.00%		  116,938,537 
357
2024-04-13		Mex$ 16.68Mex$ 16.82Mex$ 16.66Mex$ 16.710.38%
0.46%		 0.0000159681Mex$ 38,062,191 
Mex$ 1,991,535,082 		0.00%
0.00%		  119,147,460 
397
2024-04-12		Mex$ 16.41Mex$ 16.46Mex$ 16.40Mex$ 16.440.11%
-0.11%		 0.0000149251Mex$ 21,966,391 
Mex$ 1,971,608,142 		0.00%
0.00%		  119,958,280 
437
2024-04-11		Mex$ 16.43Mex$ 16.44Mex$ 16.41Mex$ 16.42-0.04%
-0.23%		 0.0000142225Mex$ 17,557,933 
Mex$ 1,970,289,005 		0.00%
0.00%		  119,958,280 
442
2024-04-10		Mex$ 16.37Mex$ 16.37Mex$ 16.35Mex$ 16.37-0.12%
0.03%		 0.0000141652Mex$ 25,545,060 
Mex$ 1,972,299,533 		0.00%
0.00%		  120,499,906 
438
2024-04-09		Mex$ 16.29Mex$ 16.31Mex$ 16.26Mex$ 16.310.18%
-0.80%		 0.0000144448Mex$ 25,730,990 
Mex$ 2,002,018,403 		0.00%
0.00%		  122,716,061 
444
2024-04-08		Mex$ 16.46Mex$ 16.51Mex$ 16.43Mex$ 16.510.32%
-0.07%		 0.0000139486Mex$ 19,982,518 
Mex$ 2,022,580,377 		0.00%
0.00%		  122,529,840 
417
2024-04-07		Mex$ 16.44Mex$ 16.45Mex$ 16.43Mex$ 16.44-0.06%
-0.39%		 0.0000144653Mex$ 7,009,069 
Mex$ 2,124,322,519 		0.00%
0.00%		  129,231,774 
416
2024-04-06		Mex$ 16.48Mex$ 16.48Mex$ 16.44Mex$ 16.470.05%
0.11%		 0.000014491Mex$ 6,089,247 
Mex$ 2,127,858,513 		0.00%
0.00%		  129,231,774 
414
2024-04-05		Mex$ 16.65Mex$ 16.65Mex$ 16.55Mex$ 16.61-0.14%
0.20%		 0.0000148051Mex$ 9,213,230 
Mex$ 2,148,561,358 		0.00%
0.00%		  129,347,334 
418
2024-04-04		Mex$ 16.61Mex$ 16.61Mex$ 16.52Mex$ 16.560.22%
0.12%		 0.0000147346Mex$ 17,085,820 
Mex$ 2,137,526,507 		0.00%
0.00%		  129,053,924 
407
2024-04-03		Mex$ 16.68Mex$ 16.73Mex$ 16.53Mex$ 16.59-0.53%
0.14%		 0.0000152309Mex$ 20,770,688 
Mex$ 2,141,203,785 		0.00%
0.00%		  129,042,928 
408
2024-04-02		Mex$ 16.62Mex$ 16.75Mex$ 16.62Mex$ 16.750.58%
0.76%		 0.0000153474Mex$ 28,213,701 
Mex$ 2,171,171,664 		0.00%
0.01%		  129,651,731 
422
2024-04-01		Mex$ 16.62Mex$ 16.62Mex$ 16.56Mex$ 16.620.31%
0.20%		 0.0000143738Mex$ 16,589,421 
Mex$ 2,154,196,372 		0.00%
0.00%		  129,651,731 
429
2024-03-31		Mex$ 16.56Mex$ 16.61Mex$ 16.55Mex$ 16.560.01%
-0.34%		 0.0000140895Mex$ 8,971,131 
Mex$ 2,163,309,189 		0.00%
0.00%		  130,655,647 
421
2024-03-30		Mex$ 16.55Mex$ 16.59Mex$ 16.55Mex$ 16.560.03%
-0.12%		 0.0000143321Mex$ 19,925,140 
Mex$ 2,163,066,784 		0.00%
0.00%		  130,655,647 
423
2024-03-29		Mex$ 16.60Mex$ 16.61Mex$ 16.60Mex$ 16.60-0.06%
-0.33%		 0.0000143128Mex$ 18,607,551 
Mex$ 2,169,281,675 		0.00%
0.00%		  130,655,647 
426
2024-03-28		Mex$ 16.54Mex$ 16.55Mex$ 16.52Mex$ 16.550.06%
-0.12%		 0.0000141083Mex$ 24,145,347 
Mex$ 2,186,045,705 		0.00%
0.00%		  132,084,409 
409
2024-03-27		Mex$ 16.69Mex$ 16.69Mex$ 16.64Mex$ 16.680.08%
-0.28%		 0.0000145339Mex$ 23,886,183 
Mex$ 2,233,954,855 		0.00%
0.00%		  133,939,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0033 s