CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 45,008,712,265,357 ||| Volumen (24h): Mex$ 2,319,541,389,823 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
87 Gnosis (GNO)Mex$ 6,837.59
$399.37		5.44%
22.04%		 0.00599013Mex$ 396,864,876 
Mex$ 17,706,562,502 		0.02%
0.04% 		 2,589,588 
3,000,000 		$52.53
$60.85
GNO Gnosis =
MXN

GNO/AUD - A$ 618.14
GNO/BGN - 732.76 лв.
GNO/BRL - R$ 2,063.63
GNO/CAD - C$ 547.00
GNO/CHF - Fr. 364.22
GNO/CNY - CN¥ 2,893.16
GNO/CZK - Kč 9,470.08
GNO/DKK - kr. 2,795.70
GNO/EUR - € 374.71
GNO/GBP - £ 323.31
GNO/HKD - HK$ 3,129.61
GNO/HRK - kn 2,827.61
GNO/HUF - Ft 147,643.46
GNO/IDR - Rp 6,481,472
GNO/ILS - ₪ 1,508.54
GNO/INR - ₹ 33,284.90
GNO/JPY - ¥ 61,808.25
GNO/KRW - ₩ 549,889.94
GNO/MXN - Mex$ 6,837.59
GNO/MYR - RM 1,908.19
GNO/NOK - kr 4,387.17
GNO/NZD - NZ$ 674.40
GNO/PHP - ₱ 22,925.09
GNO/PLN - zł 1,617.40
GNO/RON - lei 1,864.30
GNO/RUB - ₽ 37,153.40
GNO/SEK - kr 4,343.96
GNO/SGD - S$ 543.70
GNO/THB - ฿ 14,776.85
GNO/TRY - ₺ 13,026.84
GNO/USD - $ 399.37
GNO/ZAR - R 7,667.88
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
87
2024-04-23		Mex$ 6,719.20Mex$ 7,024.53Mex$ 6,694.20Mex$ 6,837.595.44%
22.04%		 0.00599013Mex$ 396,864,876 
Mex$ 17,706,562,502 		0.02%
0.04%		  2,589,588 
90
2024-04-22		Mex$ 6,152.83Mex$ 6,712.98Mex$ 6,148.92Mex$ 6,685.678.72%
18.50%		 0.00586634Mex$ 407,460,040 
Mex$ 17,313,144,089 		0.02%
0.04%		  2,589,588 
93
2024-04-21		Mex$ 6,103.85Mex$ 6,228.29Mex$ 6,082.60Mex$ 6,168.611.09%
7.18%		 0.00555396Mex$ 316,311,642 
Mex$ 15,974,150,977 		0.02%
0.04%		  2,589,588 
96
2024-04-20		Mex$ 5,910.80Mex$ 6,130.15Mex$ 5,871.01Mex$ 6,102.313.06%
9.40%		 0.00549839Mex$ 259,751,978 
Mex$ 15,802,485,829 		0.01%
0.04%		  2,589,588 
91
2024-04-19		Mex$ 5,982.16Mex$ 6,119.45Mex$ 5,653.22Mex$ 6,072.071.46%
0.71%		 0.00541177Mex$ 345,044,702 
Mex$ 15,724,154,458 		0.01%
0.04%		  2,589,588 
93
2024-04-18		Mex$ 5,511.33Mex$ 5,789.61Mex$ 5,477.73Mex$ 5,789.615.32%
-7.73%		 0.0053781Mex$ 279,824,684 
Mex$ 14,992,702,475 		0.01%
0.04%		  2,589,588 
94
2024-04-17		Mex$ 5,674.72Mex$ 5,736.90Mex$ 5,457.58Mex$ 5,511.05-3.01%
-11.37%		 0.00528316Mex$ 248,678,849 
Mex$ 14,271,362,550 		0.01%
0.03%		  2,589,588 
94
2024-04-16		Mex$ 5,549.93Mex$ 5,648.47Mex$ 5,440.66Mex$ 5,602.540.94%
-8.24%		 0.00524069Mex$ 296,756,887 
Mex$ 14,508,277,480 		0.01%
0.03%		  2,589,588 
93
2024-04-15		Mex$ 5,577.44Mex$ 5,742.71Mex$ 5,478.25Mex$ 5,491.98-1.65%
-12.35%		 0.00521342Mex$ 282,020,980 
Mex$ 14,221,974,341 		0.01%
0.03%		  2,589,588 
95
2024-04-14		Mex$ 5,423.55Mex$ 5,606.54Mex$ 5,249.07Mex$ 5,601.223.20%
-4.29%		 0.00511614Mex$ 446,449,607 
Mex$ 14,504,837,225 		0.01%
0.03%		  2,589,588 
92
2024-04-13		Mex$ 5,719.35Mex$ 5,861.15Mex$ 5,173.19Mex$ 5,428.98-5.14%
-6.38%		 0.00507251Mex$ 479,579,845 
Mex$ 14,058,824,031 		0.01%
0.03%		  2,589,588 
97
2024-04-12		Mex$ 6,075.95Mex$ 6,159.39Mex$ 5,599.90Mex$ 5,650.74-7.03%
-0.02%		 0.00511369Mex$ 287,479,686 
Mex$ 14,633,104,704 		0.01%
0.03%		  2,589,588 
102
2024-04-11		Mex$ 6,035.47Mex$ 6,198.05Mex$ 6,029.00Mex$ 6,075.671.05%
6.09%		 0.00526102Mex$ 304,523,398 
Mex$ 15,733,474,983 		0.01%
0.03%		  2,589,588 
104
2024-04-10		Mex$ 5,953.55Mex$ 5,989.15Mex$ 5,796.14Mex$ 5,989.150.22%
10.05%		 0.00518326Mex$ 311,642,782 
Mex$ 15,509,440,484 		0.01%
0.03%		  2,589,588 
103
2024-04-09		Mex$ 6,159.63Mex$ 6,184.82Mex$ 5,956.19Mex$ 5,959.13-3.44%
12.63%		 0.00527629Mex$ 371,057,693 
Mex$ 15,431,698,022 		0.01%
0.03%		  2,589,588 
104
2024-04-08		Mex$ 5,789.19Mex$ 6,232.66Mex$ 5,789.19Mex$ 6,217.497.76%
9.71%		 0.00525392Mex$ 464,176,352 
Mex$ 16,100,753,291 		0.02%
0.03%		  2,589,588 
105
2024-04-07		Mex$ 5,731.45Mex$ 5,790.09Mex$ 5,714.27Mex$ 5,754.610.40%
-1.24%		 0.00506399Mex$ 304,918,362 
Mex$ 14,902,086,991 		0.02%
0.03%		  2,589,588 
106
2024-04-06		Mex$ 5,667.80Mex$ 5,743.47Mex$ 5,654.44Mex$ 5,743.471.05%
0.89%		 0.00505477Mex$ 286,513,562 
Mex$ 14,873,251,037 		0.01%
0.03%		  2,589,588 
104
2024-04-05		Mex$ 5,774.13Mex$ 5,774.13Mex$ 5,623.94Mex$ 5,737.60-0.32%
-3.78%		 0.00511388Mex$ 281,005,812 
Mex$ 14,858,040,881 		0.01%
0.03%		  2,589,588 
104
2024-04-04		Mex$ 5,522.21Mex$ 5,831.88Mex$ 5,502.95Mex$ 5,761.814.83%
-5.01%		 0.00512575Mex$ 344,874,338 
Mex$ 14,920,728,849 		0.01%
0.03%		  2,589,588 
108
2024-04-03		Mex$ 5,380.00Mex$ 5,544.00Mex$ 5,380.00Mex$ 5,465.901.85%
-7.53%		 0.00501722Mex$ 299,961,832 
Mex$ 14,154,426,018 		0.01%
0.03%		  2,589,588 
108
2024-04-02		Mex$ 5,711.85Mex$ 5,711.85Mex$ 5,346.05Mex$ 5,386.78-5.58%
-10.53%		 0.00493683Mex$ 329,771,806 
Mex$ 13,949,540,755 		0.01%
0.03%		  2,589,588 
109
2024-04-01		Mex$ 5,881.12Mex$ 5,881.12Mex$ 5,580.85Mex$ 5,696.78-2.90%
-6.31%		 0.00492828Mex$ 293,075,418 
Mex$ 14,752,312,977 		0.01%
0.03%		  2,589,588 
108
2024-03-31		Mex$ 5,753.99Mex$ 5,919.05Mex$ 5,753.99Mex$ 5,863.892.38%
1.37%		 0.00498988Mex$ 245,710,847 
Mex$ 15,185,053,189 		0.01%
0.03%		  2,589,588 
108
2024-03-30		Mex$ 5,989.82Mex$ 5,992.93Mex$ 5,727.77Mex$ 5,727.77-4.07%
1.69%		 0.00495854Mex$ 233,596,502 
Mex$ 14,832,569,717 		0.01%
0.03%		  2,589,588 
105
2024-03-29		Mex$ 6,096.09Mex$ 6,096.09Mex$ 5,973.33Mex$ 5,987.98-1.70%
8.66%		 0.00516198Mex$ 200,274,451 
Mex$ 15,506,411,013 		0.01%
0.03%		  2,589,588 
107
2024-03-28		Mex$ 5,938.18Mex$ 6,124.91Mex$ 5,920.58Mex$ 6,069.552.31%
6.20%		 0.00517396Mex$ 226,215,950 
Mex$ 15,717,623,350 		0.01%
0.03%		  2,589,588 
105
2024-03-27		Mex$ 6,063.52Mex$ 6,063.52Mex$ 5,937.55Mex$ 5,950.16-1.39%
5.76%		 0.00518493Mex$ 240,733,287 
Mex$ 15,408,448,783 		0.01%
0.03%		  2,589,588 
105
2024-03-26		Mex$ 6,074.90Mex$ 6,189.90Mex$ 6,003.23Mex$ 6,028.76-1.50%
16.48%		 0.00514674Mex$ 200,540,074 
Mex$ 15,612,020,318 		0.01%
0.03%		  2,589,588 
107
2024-03-25		Mex$ 5,863.84Mex$ 6,149.97Mex$ 5,857.14Mex$ 6,101.234.62%
7.90%		 0.00521852Mex$ 217,541,399 
Mex$ 15,799,688,112 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s