CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,317,052,460,683 ||| Volumen (24h): Mex$ 3,265,008,931,976 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
150 Golem (GLM)Mex$ 9.76
$0.59
5.98%
24.44%
 0.00000833789Mex$ 2,626,269,208 
Mex$ 9,762,204,324 
0.08%
0.02%
 1,000,000,000 $29.99
GLM Golem =
MXN

GLM/AUD - A$ 0.90
GLM/BGN - 1.07 лв.
GLM/BRL - R$ 2.94
GLM/CAD - C$ 0.80
GLM/CHF - Fr. 0.53
GLM/CNY - CN¥ 4.26
GLM/CZK - 13.80
GLM/DKK - kr. 4.06
GLM/EUR - 0.54
GLM/GBP - £ 0.47
GLM/HKD - HK$ 4.61
GLM/HRK - kn 4.06
GLM/HUF - Ft 215.19
GLM/IDR - Rp 9,364
GLM/ILS - 2.17
GLM/INR - 49.16
GLM/JPY - ¥ 89.27
GLM/KRW - 794.15
GLM/MXN - Mex$ 9.76
GLM/MYR - RM 2.79
GLM/NOK - kr 6.36
GLM/NZD - NZ$ 0.98
GLM/PHP - 33.18
GLM/PLN - 2.35
GLM/RON - lei 2.71
GLM/RUB - 54.52
GLM/SEK - kr 6.27
GLM/SGD - S$ 0.79
GLM/THB - ฿ 21.46
GLM/TRY - 19.05
GLM/USD - $ 0.59
GLM/ZAR - R 11.17
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
150
2024-03-28
Mex$ 9.30Mex$ 10.35Mex$ 9.30Mex$ 9.765.98%
24.44%
 0.00000833789Mex$ 2,626,269,208 
Mex$ 9,762,204,324 
0.08%
0.02%
 1,000,000,000 
154
2024-03-27
Mex$ 9.56Mex$ 9.56Mex$ 9.04Mex$ 9.283.51%
13.85%
 0.00000808673Mex$ 1,731,458,471 
Mex$ 9,280,219,849 
0.05%
0.02%
 1,000,000,000 
161
2024-03-26
Mex$ 8.72Mex$ 9.21Mex$ 8.72Mex$ 9.104.59%
25.38%
 0.00000776563Mex$ 577,313,933 
Mex$ 9,096,476,924 
0.02%
0.02%
 1,000,000,000 
162
2024-03-25
Mex$ 8.37Mex$ 8.81Mex$ 8.33Mex$ 8.694.53%
4.47%
 0.0000074345Mex$ 416,476,338 
Mex$ 8,692,039,556 
0.01%
0.02%
 1,000,000,000 
158
2024-03-24
Mex$ 8.09Mex$ 8.34Mex$ 7.98Mex$ 8.342.34%
-7.01%
 0.00000746852Mex$ 393,675,439 
Mex$ 8,335,252,431 
0.02%
0.02%
 1,000,000,000 
158
2024-03-23
Mex$ 7.92Mex$ 8.18Mex$ 7.92Mex$ 8.118.10%
-1.35%
 0.00000746875Mex$ 1,031,241,902 
Mex$ 8,112,046,666 
0.04%
0.02%
 1,000,000,000 
166
2024-03-22
Mex$ 7.98Mex$ 8.12Mex$ 7.51Mex$ 7.51-5.89%
-19.00%
 0.00000711062Mex$ 337,997,197 
Mex$ 7,512,358,735 
0.01%
0.02%
 1,000,000,000 
165
2024-03-21
Mex$ 8.15Mex$ 8.20Mex$ 7.86Mex$ 7.94-2.44%
-21.34%
 0.00000726068Mex$ 367,316,367 
Mex$ 7,944,634,608 
0.01%
0.02%
 1,000,000,000 
162
2024-03-20
Mex$ 7.35Mex$ 8.21Mex$ 7.18Mex$ 8.1711.72%
-23.13%
 0.0000071867Mex$ 554,598,818 
Mex$ 8,166,573,542 
0.01%
0.02%
 1,000,000,000 
162
2024-03-19
Mex$ 8.27Mex$ 8.27Mex$ 7.26Mex$ 7.63-8.89%
-29.01%
 0.00000709186Mex$ 684,991,986 
Mex$ 7,625,502,326 
0.01%
0.02%
 1,000,000,000 
158
2024-03-18
Mex$ 8.86Mex$ 8.93Mex$ 8.23Mex$ 8.23-9.37%
-22.34%
 0.00000729284Mex$ 587,224,684 
Mex$ 8,229,952,415 
0.01%
0.02%
 1,000,000,000 
155
2024-03-17
Mex$ 8.12Mex$ 9.07Mex$ 7.98Mex$ 9.0610.56%
-14.98%
 0.00000792884Mex$ 1,791,479,420 
Mex$ 9,064,292,746 
0.04%
0.02%
 1,000,000,000 
158
2024-03-16
Mex$ 9.19Mex$ 9.37Mex$ 8.21Mex$ 8.21-9.34%
-30.06%
 0.00000739569Mex$ 721,131,237 
Mex$ 8,207,756,613 
0.02%
0.02%
 1,000,000,000 
151
2024-03-15
Mex$ 10.15Mex$ 10.15Mex$ 8.96Mex$ 9.23-9.76%
-16.29%
 0.0000080013Mex$ 1,308,770,568 
Mex$ 9,233,012,412 
0.02%
0.02%
 1,000,000,000 
146
2024-03-14
Mex$ 10.55Mex$ 10.67Mex$ 9.88Mex$ 10.21-3.29%
-0.49%
 0.00000856066Mex$ 1,180,845,133 
Mex$ 10,205,522,529 
0.02%
0.02%
 1,000,000,000 
143
2024-03-13
Mex$ 10.74Mex$ 10.86Mex$ 10.40Mex$ 10.62-1.01%
3.57%
 0.00000862454Mex$ 683,870,150 
Mex$ 10,615,659,699 
0.02%
0.02%
 1,000,000,000 
142
2024-03-12
Mex$ 10.67Mex$ 10.94Mex$ 10.61Mex$ 10.932.69%
18.37%
 0.0000091427Mex$ 1,709,156,198 
Mex$ 10,930,266,578 
0.03%
0.02%
 1,000,000,000 
145
2024-03-11
Mex$ 10.83Mex$ 10.83Mex$ 10.41Mex$ 10.65-0.65%
-4.43%
 0.00000874285Mex$ 900,854,789 
Mex$ 10,646,789,978 
0.02%
0.02%
 1,000,000,000 
142
2024-03-10
Mex$ 11.51Mex$ 12.08Mex$ 10.72Mex$ 10.87-7.81%
-13.26%
 0.00000934141Mex$ 1,989,229,226 
Mex$ 10,867,091,103 
0.06%
0.02%
 1,000,000,000 
132
2024-03-09
Mex$ 11.00Mex$ 12.19Mex$ 11.00Mex$ 11.675.47%
56.59%
 0.0000101391Mex$ 3,295,709,186 
Mex$ 11,668,036,490 
0.12%
0.03%
 1,000,000,000 
130
2024-03-08
Mex$ 10.29Mex$ 11.16Mex$ 10.29Mex$ 11.166.12%
66.06%
 0.00000966425Mex$ 3,143,145,946 
Mex$ 11,159,806,048 
0.06%
0.02%
 1,000,000,000 
134
2024-03-07
Mex$ 10.35Mex$ 10.90Mex$ 10.26Mex$ 10.38-0.37%
69.57%
 0.00000914693Mex$ 1,901,184,972 
Mex$ 10,381,459,489 
0.04%
0.02%
 1,000,000,000 
132
2024-03-06
Mex$ 9.54Mex$ 10.98Mex$ 9.16Mex$ 10.4612.28%
58.58%
 0.00000934664Mex$ 3,906,816,371 
Mex$ 10,455,502,033 
0.07%
0.02%
 1,000,000,000 
132
2024-03-05
Mex$ 11.31Mex$ 11.31Mex$ 9.07Mex$ 9.22-18.63%
42.53%
 0.00000859629Mex$ 2,918,787,792 
Mex$ 9,218,736,169 
0.03%
0.02%
 1,000,000,000 
126
2024-03-04
Mex$ 12.22Mex$ 12.22Mex$ 11.00Mex$ 11.36-10.46%
59.79%
 0.00000991385Mex$ 7,321,777,400 
Mex$ 11,364,340,068 
0.13%
0.03%
 1,000,000,000 
115
2024-03-03
Mex$ 8.27Mex$ 12.60Mex$ 8.27Mex$ 12.3964.43%
85.11%
 0.0000116024Mex$ 16,644,942,132 
Mex$ 12,386,964,278 
0.52%
0.03%
 1,000,000,000 
167
2024-03-02
Mex$ 6.77Mex$ 6.99Mex$ 6.61Mex$ 6.922.25%
18.71%
 0.00000657052Mex$ 669,718,922 
Mex$ 6,924,007,626 
0.02%
0.02%
 1,000,000,000 
168
2024-03-01
Mex$ 6.34Mex$ 6.84Mex$ 6.34Mex$ 6.787.51%
17.17%
 0.00000635005Mex$ 616,573,277 
Mex$ 6,784,916,233 
0.02%
0.02%
 1,000,000,000 
171
2024-02-29
Mex$ 6.70Mex$ 6.70Mex$ 6.20Mex$ 6.20-6.83%
-2.72%
 0.00000592733Mex$ 907,848,203 
Mex$ 6,196,065,139 
0.02%
0.02%
 1,000,000,000 
163
2024-02-28
Mex$ 6.67Mex$ 6.81Mex$ 6.48Mex$ 6.621.75%
4.13%
 0.00000641395Mex$ 807,610,875 
Mex$ 6,623,997,954 
0.01%
0.02%
 1,000,000,000