Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,317,052,460,683 ||| Volumen (24h): Mex$ 3,265,008,931,976 ||| Criptodivisas: 658
GLM/AUD - A$ 0.90 GLM/BGN - 1.07 лв. GLM/BRL - R$ 2.94 GLM/CAD - C$ 0.80 GLM/CHF - Fr. 0.53 GLM/CNY - CN¥ 4.26 GLM/CZK - Kč 13.80 GLM/DKK - kr. 4.06
GLM/EUR - € 0.54 GLM/GBP - £ 0.47 GLM/HKD - HK$ 4.61 GLM/HRK - kn 4.06 GLM/HUF - Ft 215.19 GLM/IDR - Rp 9,364 GLM/ILS - ₪ 2.17 GLM/INR - ₹ 49.16
GLM/JPY - ¥ 89.27 GLM/KRW - ₩ 794.15 GLM/MXN - Mex$ 9.76 GLM/MYR - RM 2.79 GLM/NOK - kr 6.36 GLM/NZD - NZ$ 0.98 GLM/PHP - ₱ 33.18 GLM/PLN - zł 2.35
GLM/RON - lei 2.71 GLM/RUB - ₽ 54.52 GLM/SEK - kr 6.27 GLM/SGD - S$ 0.79 GLM/THB - ฿ 21.46 GLM/TRY - ₺ 19.05 GLM/USD - $ 0.59 GLM/ZAR - R 11.17
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 150 2024-03-28 | Mex$ 9.30 | Mex$ 10.35 | Mex$ 9.30 | Mex$ 9.76 | 5.98% 24.44% | 0.00000833789 | Mex$ 2,626,269,208 Mex$ 9,762,204,324 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | Mex$ 9.56 | Mex$ 9.56 | Mex$ 9.04 | Mex$ 9.28 | 3.51% 13.85% | 0.00000808673 | Mex$ 1,731,458,471 Mex$ 9,280,219,849 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | Mex$ 8.72 | Mex$ 9.21 | Mex$ 8.72 | Mex$ 9.10 | 4.59% 25.38% | 0.00000776563 | Mex$ 577,313,933 Mex$ 9,096,476,924 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | Mex$ 8.37 | Mex$ 8.81 | Mex$ 8.33 | Mex$ 8.69 | 4.53% 4.47% | 0.0000074345 | Mex$ 416,476,338 Mex$ 8,692,039,556 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | Mex$ 8.09 | Mex$ 8.34 | Mex$ 7.98 | Mex$ 8.34 | 2.34% -7.01% | 0.00000746852 | Mex$ 393,675,439 Mex$ 8,335,252,431 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | Mex$ 7.92 | Mex$ 8.18 | Mex$ 7.92 | Mex$ 8.11 | 8.10% -1.35% | 0.00000746875 | Mex$ 1,031,241,902 Mex$ 8,112,046,666 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | Mex$ 7.98 | Mex$ 8.12 | Mex$ 7.51 | Mex$ 7.51 | -5.89% -19.00% | 0.00000711062 | Mex$ 337,997,197 Mex$ 7,512,358,735 | 0.01% 0.02% | 1,000,000,000 | 165 2024-03-21 | Mex$ 8.15 | Mex$ 8.20 | Mex$ 7.86 | Mex$ 7.94 | -2.44% -21.34% | 0.00000726068 | Mex$ 367,316,367 Mex$ 7,944,634,608 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-20 | Mex$ 7.35 | Mex$ 8.21 | Mex$ 7.18 | Mex$ 8.17 | 11.72% -23.13% | 0.0000071867 | Mex$ 554,598,818 Mex$ 8,166,573,542 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-19 | Mex$ 8.27 | Mex$ 8.27 | Mex$ 7.26 | Mex$ 7.63 | -8.89% -29.01% | 0.00000709186 | Mex$ 684,991,986 Mex$ 7,625,502,326 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-18 | Mex$ 8.86 | Mex$ 8.93 | Mex$ 8.23 | Mex$ 8.23 | -9.37% -22.34% | 0.00000729284 | Mex$ 587,224,684 Mex$ 8,229,952,415 | 0.01% 0.02% | 1,000,000,000 | 155 2024-03-17 | Mex$ 8.12 | Mex$ 9.07 | Mex$ 7.98 | Mex$ 9.06 | 10.56% -14.98% | 0.00000792884 | Mex$ 1,791,479,420 Mex$ 9,064,292,746 | 0.04% 0.02% | 1,000,000,000 | 158 2024-03-16 | Mex$ 9.19 | Mex$ 9.37 | Mex$ 8.21 | Mex$ 8.21 | -9.34% -30.06% | 0.00000739569 | Mex$ 721,131,237 Mex$ 8,207,756,613 | 0.02% 0.02% | 1,000,000,000 | 151 2024-03-15 | Mex$ 10.15 | Mex$ 10.15 | Mex$ 8.96 | Mex$ 9.23 | -9.76% -16.29% | 0.0000080013 | Mex$ 1,308,770,568 Mex$ 9,233,012,412 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-14 | Mex$ 10.55 | Mex$ 10.67 | Mex$ 9.88 | Mex$ 10.21 | -3.29% -0.49% | 0.00000856066 | Mex$ 1,180,845,133 Mex$ 10,205,522,529 | 0.02% 0.02% | 1,000,000,000 | 143 2024-03-13 | Mex$ 10.74 | Mex$ 10.86 | Mex$ 10.40 | Mex$ 10.62 | -1.01% 3.57% | 0.00000862454 | Mex$ 683,870,150 Mex$ 10,615,659,699 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-12 | Mex$ 10.67 | Mex$ 10.94 | Mex$ 10.61 | Mex$ 10.93 | 2.69% 18.37% | 0.0000091427 | Mex$ 1,709,156,198 Mex$ 10,930,266,578 | 0.03% 0.02% | 1,000,000,000 | 145 2024-03-11 | Mex$ 10.83 | Mex$ 10.83 | Mex$ 10.41 | Mex$ 10.65 | -0.65% -4.43% | 0.00000874285 | Mex$ 900,854,789 Mex$ 10,646,789,978 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-10 | Mex$ 11.51 | Mex$ 12.08 | Mex$ 10.72 | Mex$ 10.87 | -7.81% -13.26% | 0.00000934141 | Mex$ 1,989,229,226 Mex$ 10,867,091,103 | 0.06% 0.02% | 1,000,000,000 | 132 2024-03-09 | Mex$ 11.00 | Mex$ 12.19 | Mex$ 11.00 | Mex$ 11.67 | 5.47% 56.59% | 0.0000101391 | Mex$ 3,295,709,186 Mex$ 11,668,036,490 | 0.12% 0.03% | 1,000,000,000 | 130 2024-03-08 | Mex$ 10.29 | Mex$ 11.16 | Mex$ 10.29 | Mex$ 11.16 | 6.12% 66.06% | 0.00000966425 | Mex$ 3,143,145,946 Mex$ 11,159,806,048 | 0.06% 0.02% | 1,000,000,000 | 134 2024-03-07 | Mex$ 10.35 | Mex$ 10.90 | Mex$ 10.26 | Mex$ 10.38 | -0.37% 69.57% | 0.00000914693 | Mex$ 1,901,184,972 Mex$ 10,381,459,489 | 0.04% 0.02% | 1,000,000,000 | 132 2024-03-06 | Mex$ 9.54 | Mex$ 10.98 | Mex$ 9.16 | Mex$ 10.46 | 12.28% 58.58% | 0.00000934664 | Mex$ 3,906,816,371 Mex$ 10,455,502,033 | 0.07% 0.02% | 1,000,000,000 | 132 2024-03-05 | Mex$ 11.31 | Mex$ 11.31 | Mex$ 9.07 | Mex$ 9.22 | -18.63% 42.53% | 0.00000859629 | Mex$ 2,918,787,792 Mex$ 9,218,736,169 | 0.03% 0.02% | 1,000,000,000 | 126 2024-03-04 | Mex$ 12.22 | Mex$ 12.22 | Mex$ 11.00 | Mex$ 11.36 | -10.46% 59.79% | 0.00000991385 | Mex$ 7,321,777,400 Mex$ 11,364,340,068 | 0.13% 0.03% | 1,000,000,000 | 115 2024-03-03 | Mex$ 8.27 | Mex$ 12.60 | Mex$ 8.27 | Mex$ 12.39 | 64.43% 85.11% | 0.0000116024 | Mex$ 16,644,942,132 Mex$ 12,386,964,278 | 0.52% 0.03% | 1,000,000,000 | 167 2024-03-02 | Mex$ 6.77 | Mex$ 6.99 | Mex$ 6.61 | Mex$ 6.92 | 2.25% 18.71% | 0.00000657052 | Mex$ 669,718,922 Mex$ 6,924,007,626 | 0.02% 0.02% | 1,000,000,000 | 168 2024-03-01 | Mex$ 6.34 | Mex$ 6.84 | Mex$ 6.34 | Mex$ 6.78 | 7.51% 17.17% | 0.00000635005 | Mex$ 616,573,277 Mex$ 6,784,916,233 | 0.02% 0.02% | 1,000,000,000 | 171 2024-02-29 | Mex$ 6.70 | Mex$ 6.70 | Mex$ 6.20 | Mex$ 6.20 | -6.83% -2.72% | 0.00000592733 | Mex$ 907,848,203 Mex$ 6,196,065,139 | 0.02% 0.02% | 1,000,000,000 | 163 2024-02-28 | Mex$ 6.67 | Mex$ 6.81 | Mex$ 6.48 | Mex$ 6.62 | 1.75% 4.13% | 0.00000641395 | Mex$ 807,610,875 Mex$ 6,623,997,954 | 0.01% 0.02% | 1,000,000,000 |
|