Harmony (ONE) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,109,861,917,069 ||| Volumen (24h): Mex$ 2,940,752,028,380 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
233 228 \| 2024-04-19 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 233 \| 2024-04-25 \| -5	Harmony (ONE)	Mex$ 0.35 $0.02	-6.85% 4.33%	0.00000032711	Mex$ 183,560,804 Mex$ 4,928,012,873	0.01% 0.01%	13,911,077,166 14,258,627,166	$14.67 $15.03

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.14

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.63
ONE/IDR - Rp 337
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.73

ONE/JPY - ¥ 3.23
ONE/KRW - ₩ 28.56
ONE/MXN - Mex$ 0.35
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.03
ONE/PHP - ₱ 1.20
ONE/PLN - zł 0.08

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.93
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.77
ONE/TRY - ₺ 0.68
ONE/USD - $ 0.02
ONE/ZAR - R 0.40

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
233 2024-04-25	Mex$ 0.36	Mex$ 0.36	Mex$ 0.35	Mex$ 0.35	-6.85% 4.33%	0.00000032711	Mex$ 183,560,804 Mex$ 4,928,012,873	0.01% 0.01%	13,911,077,166
233 2024-04-24	Mex$ 0.38	Mex$ 0.39	Mex$ 0.36	Mex$ 0.36	-4.24% 7.98%	0.000000327132	Mex$ 221,355,497 Mex$ 4,940,346,173	0.01% 0.01%	13,910,505,976
200 2024-04-23	Mex$ 0.39	Mex$ 0.39	Mex$ 0.38	Mex$ 0.38	-3.09% 9.82%	0.000000330095	Mex$ 168,814,009 Mex$ 5,216,267,696	0.01% 0.01%	13,909,598,944
199 2024-04-22	Mex$ 0.37	Mex$ 0.39	Mex$ 0.37	Mex$ 0.38	3.93% 13.80%	0.00000033929	Mex$ 142,306,110 Mex$ 5,354,310,237	0.01% 0.01%	13,908,578,953
199 2024-04-21	Mex$ 0.38	Mex$ 0.38	Mex$ 0.37	Mex$ 0.37	-2.06% 8.01%	0.000000335337	Mex$ 133,765,173 Mex$ 5,168,026,547	0.01% 0.01%	13,907,673,160
199 2024-04-20	Mex$ 0.35	Mex$ 0.38	Mex$ 0.35	Mex$ 0.38	7.86% 12.62%	0.000000342154	Mex$ 142,589,766 Mex$ 5,263,357,543	0.01% 0.01%	13,906,878,846
228 2024-04-19	Mex$ 0.35	Mex$ 0.36	Mex$ 0.33	Mex$ 0.36	3.07% -7.45%	0.000000321572	Mex$ 236,761,339 Mex$ 5,048,843,683	0.01% 0.01%	13,905,858,823
229 2024-04-18	Mex$ 0.33	Mex$ 0.35	Mex$ 0.32	Mex$ 0.34	2.79% -24.76%	0.000000316001	Mex$ 165,982,195 Mex$ 4,742,341,400	0.01% 0.01%	13,904,957,209
200 2024-04-17	Mex$ 0.34	Mex$ 0.34	Mex$ 0.32	Mex$ 0.33	-2.58% -29.35%	0.000000315036	Mex$ 185,747,178 Mex$ 4,592,910,201	0.01% 0.01%	13,904,157,876
200 2024-04-16	Mex$ 0.34	Mex$ 0.34	Mex$ 0.32	Mex$ 0.34	1.41% -28.04%	0.000000314256	Mex$ 216,651,393 Mex$ 4,692,220,628	0.01% 0.01%	13,903,139,124
198 2024-04-15	Mex$ 0.35	Mex$ 0.37	Mex$ 0.32	Mex$ 0.33	-1.36% -33.99%	0.000000313253	Mex$ 318,117,367 Mex$ 4,577,899,555	0.01% 0.01%	13,902,230,737
198 2024-04-14	Mex$ 0.33	Mex$ 0.35	Mex$ 0.33	Mex$ 0.33	13.00% -27.97%	0.000000315722	Mex$ 349,721,223 Mex$ 4,654,814,031	0.01% 0.01%	13,901,323,674
198 2024-04-13	Mex$ 0.38	Mex$ 0.38	Mex$ 0.30	Mex$ 0.30	-20.39% -35.39%	0.00000028309	Mex$ 444,101,662 Mex$ 4,119,087,378	0.01% 0.01%	13,900,417,839
199 2024-04-12	Mex$ 0.43	Mex$ 0.44	Mex$ 0.34	Mex$ 0.36	-18.03% -19.87%	0.000000329454	Mex$ 398,434,506 Mex$ 5,042,751,948	0.01% 0.01%	13,899,514,776
198 2024-04-11	Mex$ 0.45	Mex$ 0.46	Mex$ 0.44	Mex$ 0.44	-2.75% -5.15%	0.000000380668	Mex$ 147,768,091 Mex$ 6,110,058,916	0.01% 0.01%	13,898,719,285
197 2024-04-10	Mex$ 0.45	Mex$ 0.46	Mex$ 0.44	Mex$ 0.45	-1.97% -1.91%	0.000000389688	Mex$ 206,245,169 Mex$ 6,257,854,293	0.01% 0.01%	13,897,813,429
193 2024-04-09	Mex$ 0.49	Mex$ 0.49	Mex$ 0.46	Mex$ 0.46	-6.98% -0.40%	0.000000404013	Mex$ 183,383,238 Mex$ 6,341,100,191	0.01% 0.01%	13,896,791,979
190 2024-04-08	Mex$ 0.47	Mex$ 0.50	Mex$ 0.46	Mex$ 0.50	7.61% 1.25%	0.000000419765	Mex$ 224,877,391 Mex$ 6,902,846,141	0.01% 0.01%	13,895,996,499
198 2024-04-07	Mex$ 0.46	Mex$ 0.47	Mex$ 0.46	Mex$ 0.46	1.36% -12.12%	0.00000040444	Mex$ 135,180,178 Mex$ 6,386,097,332	0.01% 0.01%	13,894,980,477
195 2024-04-06	Mex$ 0.45	Mex$ 0.46	Mex$ 0.45	Mex$ 0.46	1.73% -7.33%	0.000000402561	Mex$ 98,744,767 Mex$ 6,355,335,962	0.01% 0.01%	13,894,183,464
195 2024-04-05	Mex$ 0.47	Mex$ 0.47	Mex$ 0.44	Mex$ 0.45	-3.40% -10.69%	0.000000404148	Mex$ 179,116,163 Mex$ 6,299,727,033	0.01% 0.01%	13,893,163,756
195 2024-04-04	Mex$ 0.46	Mex$ 0.48	Mex$ 0.46	Mex$ 0.47	0.58% -10.58%	0.000000414825	Mex$ 199,855,226 Mex$ 6,478,033,688	0.01% 0.01%	13,892,369,473
190 2024-04-03	Mex$ 0.46	Mex$ 0.48	Mex$ 0.46	Mex$ 0.46	-2.36% -11.99%	0.000000420008	Mex$ 274,855,637 Mex$ 6,356,237,060	0.01% 0.01%	13,891,349,367
190 2024-04-02	Mex$ 0.49	Mex$ 0.49	Mex$ 0.46	Mex$ 0.47	-5.32% -14.53%	0.000000428297	Mex$ 328,179,678 Mex$ 6,491,461,545	0.01% 0.01%	13,890,443,857
192 2024-04-01	Mex$ 0.53	Mex$ 0.53	Mex$ 0.48	Mex$ 0.49	-6.03% -11.21%	0.000000426956	Mex$ 298,789,704 Mex$ 6,855,019,765	0.01% 0.01%	13,889,651,044
189 2024-03-31	Mex$ 0.50	Mex$ 0.53	Mex$ 0.50	Mex$ 0.52	5.64% -1.22%	0.000000446485	Mex$ 209,969,890 Mex$ 7,287,285,126	0.01% 0.02%	13,888,745,241
192 2024-03-30	Mex$ 0.52	Mex$ 0.52	Mex$ 0.50	Mex$ 0.50	-3.39% -0.93%	0.000000429979	Mex$ 166,773,655 Mex$ 6,885,519,713	0.01% 0.01%	13,863,010,332
187 2024-03-29	Mex$ 0.52	Mex$ 0.53	Mex$ 0.51	Mex$ 0.52	-1.47% 7.36%	0.000000444818	Mex$ 243,468,979 Mex$ 7,152,789,727	0.01% 0.02%	13,862,103,415
187 2024-03-28	Mex$ 0.52	Mex$ 0.53	Mex$ 0.51	Mex$ 0.52	0.23% 3.69%	0.000000444246	Mex$ 238,369,110 Mex$ 7,223,668,398	0.01% 0.02%	13,861,200,237
183 2024-03-27	Mex$ 0.56	Mex$ 0.56	Mex$ 0.52	Mex$ 0.52	-4.01% 3.11%	0.000000456054	Mex$ 384,009,381 Mex$ 7,253,898,550	0.01% 0.02%	13,860,213,741

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado