CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 5,232,829,339,484 ||| Volumen (24h): Mex$ 808,653,859,559 ||| Criptodivisas: 1021

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
36 HedgeTrade (HEDG)Mex$ 16.12
$0.82
0.92%
-5.75%
 0.00008074Mex$ 24,323,911 
Mex$ 4,648,584,226 
0.00%
0.09%
 288,393,355 
1,000,000,000 
$13.22
$45.85
HEDG HedgeTrade =
MXN

HEDG/AUD - A$ 1.21
HEDG/BGN - 1.45 лв.
HEDG/BRL - R$ 3.28
HEDG/CAD - C$ 1.09
HEDG/CHF - Fr. 0.80
HEDG/CNY - CN¥ 5.77
HEDG/CZK - 19.03
HEDG/DKK - kr. 5.51
HEDG/EUR - 0.74
HEDG/GBP - £ 0.67
HEDG/HKD - HK$ 6.43
HEDG/HRK - kn 5.46
HEDG/HUF - Ft 239.99
HEDG/IDR - Rp 11,661
HEDG/ILS - 2.91
HEDG/INR - 58.33
HEDG/JPY - ¥ 87.22
HEDG/KRW - 990.83
HEDG/MXN - Mex$ 16.12
HEDG/MYR - RM 3.42
HEDG/NOK - kr 7.39
HEDG/NZD - NZ$ 1.28
HEDG/PHP - 42.92
HEDG/PLN - 3.21
HEDG/RON - lei 3.49
HEDG/RUB - 54.62
HEDG/SEK - kr 7.92
HEDG/SGD - S$ 1.14
HEDG/THB - ฿ 25.34
HEDG/TRY - 4.57
HEDG/USD - $ 0.82
HEDG/ZAR - R 12.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
36
2019-08-18
Mex$ 16.16Mex$ 16.16Mex$ 15.88Mex$ 16.120.92%
-5.75%
 0.00008074Mex$ 24,323,911 
Mex$ 4,648,584,226 
0.00%
0.09%
 288,393,355 
34
2019-08-17
Mex$ 15.61Mex$ 16.12Mex$ 14.32Mex$ 16.084.21%
-5.86%
 0.00008Mex$ 27,489,512 
Mex$ 4,637,082,397 
0.00%
0.09%
 288,393,355 
36
2019-08-16
Mex$ 15.90Mex$ 16.02Mex$ 13.82Mex$ 15.46-2.54%
-11.79%
 0.00007578Mex$ 29,821,223 
Mex$ 4,457,520,892 
0.00%
0.08%
 288,393,355 
36
2019-08-15
Mex$ 15.38Mex$ 15.98Mex$ 14.80Mex$ 15.792.46%
-9.98%
 0.00007832Mex$ 28,636,760 
Mex$ 4,553,336,091 
0.00%
0.09%
 288,393,355 
36
2019-08-14
Mex$ 17.19Mex$ 17.19Mex$ 13.83Mex$ 14.99-12.17%
-18.82%
 0.00007592Mex$ 12,327,420 
Mex$ 4,322,049,297 
0.00%
0.08%
 288,393,355 
36
2019-08-13
Mex$ 17.57Mex$ 17.75Mex$ 16.32Mex$ 16.85-3.74%
-5.67%
 0.0000799Mex$ 25,203,489 
Mex$ 4,860,483,660 
0.00%
0.09%
 288,393,355 
34
2019-08-12
Mex$ 17.52Mex$ 17.86Mex$ 15.59Mex$ 17.862.98%
-2.59%
 0.00008001Mex$ 30,493,448 
Mex$ 5,150,184,309 
0.00%
0.09%
 288,393,355 
36
2019-08-11
Mex$ 16.83Mex$ 17.28Mex$ 16.51Mex$ 17.283.11%
-2.66%
 0.00007736Mex$ 27,083,949 
Mex$ 4,983,311,262 
0.00%
0.09%
 288,393,355 
37
2019-08-10
Mex$ 17.18Mex$ 17.49Mex$ 15.90Mex$ 16.74-3.23%
-3.5%
 0.00007589Mex$ 27,012,056 
Mex$ 4,826,854,958 
0.00%
0.08%
 288,393,355 
34
2019-08-09
Mex$ 17.72Mex$ 17.85Mex$ 16.10Mex$ 17.410.74%
6.35%
 0.0000756Mex$ 26,412,081 
Mex$ 5,020,536,995 
0.00%
0.08%
 288,393,355 
36
2019-08-08
Mex$ 18.56Mex$ 18.56Mex$ 16.30Mex$ 17.66-3.95%
8.68%
 0.00007615Mex$ 27,329,839 
Mex$ 5,092,078,882 
0.00%
0.08%
 288,393,355 
36
2019-08-07
Mex$ 17.99Mex$ 18.69Mex$ 17.64Mex$ 18.674.11%
17.49%
 0.00007959Mex$ 20,465,847 
Mex$ 5,383,079,131 
0.00%
0.09%
 288,393,355 
36
2019-08-06
Mex$ 18.44Mex$ 19.20Mex$ 17.43Mex$ 17.97-2.2%
19.92%
 0.00008022Mex$ 24,496,955 
Mex$ 5,183,479,518 
0.00%
0.09%
 288,393,355 
36
2019-08-05
Mex$ 18.07Mex$ 19.41Mex$ 17.02Mex$ 18.664.31%
23.38%
 0.00008003Mex$ 24,644,369 
Mex$ 5,380,386,286 
0.00%
0.09%
 288,393,355 
37
2019-08-04
Mex$ 17.35Mex$ 17.68Mex$ 16.64Mex$ 17.410.42%
18.1%
 0.00008218Mex$ 31,418,256 
Mex$ 5,019,936,295 
0.00%
0.09%
 288,393,355 
37
2019-08-03
Mex$ 16.62Mex$ 17.58Mex$ 15.10Mex$ 17.276.02%
18.63%
 0.0000827Mex$ 32,375,797 
Mex$ 4,979,829,298 
0.00%
0.09%
 288,393,355 
37
2019-08-02
Mex$ 16.24Mex$ 16.95Mex$ 14.82Mex$ 16.410.62%
6.73%
 0.0000808Mex$ 28,615,161 
Mex$ 4,733,313,536 
0.00%
0.09%
 288,393,355 
37
2019-08-01
Mex$ 15.83Mex$ 16.71Mex$ 14.66Mex$ 15.951.9%
5.34%
 0.0000797Mex$ 29,113,138 
Mex$ 4,601,161,280 
0.00%
0.08%
 288,393,355 
37
2019-07-31
Mex$ 14.84Mex$ 15.87Mex$ 14.17Mex$ 15.876.83%
5.92%
 0.00008246Mex$ 25,280,941 
Mex$ 4,575,579,052 
0.00%
0.09%
 288,393,355 
38
2019-07-30
Mex$ 14.71Mex$ 14.97Mex$ 13.56Mex$ 14.861.03%
-0%
 0.0000812Mex$ 26,139,455 
Mex$ 4,286,485,261 
0.00%
0.08%
 288,393,355 
39
2019-07-29
Mex$ 14.54Mex$ 14.91Mex$ 13.81Mex$ 14.711.96%
-1.87%
 0.00008121Mex$ 20,696,575 
Mex$ 4,241,789,605 
0.00%
0.08%
 288,393,355 
39
2019-07-28
Mex$ 14.44Mex$ 14.61Mex$ 13.93Mex$ 14.511.09%
11.39%
 0.00007988Mex$ 24,145,338 
Mex$ 4,185,002,872 
0.00%
0.08%
 288,393,355 
40
2019-07-27
Mex$ 14.86Mex$ 15.54Mex$ 13.88Mex$ 14.48-4.15%
9.72%
 0.00008044Mex$ 18,791,203 
Mex$ 4,176,854,868 
0.00%
0.08%
 288,393,355 
40
2019-07-26
Mex$ 15.16Mex$ 15.16Mex$ 14.40Mex$ 14.82-1.66%
18.27%
 0.0000789Mex$ 20,586,748 
Mex$ 4,274,311,000 
0.00%
0.08%
 288,393,355 
40
2019-07-25
Mex$ 14.94Mex$ 15.49Mex$ 14.74Mex$ 15.212.25%
23.75%
 0.00008055Mex$ 23,857,217 
Mex$ 4,385,111,137 
0.00%
0.08%
 288,393,355 
40
2019-07-24
Mex$ 15.09Mex$ 15.09Mex$ 13.79Mex$ 14.970.71%
28.51%
 0.00007981Mex$ 27,941,977 
Mex$ 4,317,948,851 
0.00%
0.08%
 288,393,355 
39
2019-07-23
Mex$ 15.73Mex$ 15.73Mex$ 14.66Mex$ 15.07-3.16%
32.81%
 0.00007956Mex$ 29,438,365 
Mex$ 4,345,450,474 
0.00%
0.08%
 288,393,355 
39
2019-07-22
Mex$ 13.17Mex$ 15.64Mex$ 12.27Mex$ 15.5919.59%
28.97%
 0.0000792Mex$ 34,440,220 
Mex$ 4,497,154,782 
0.00%
0.08%
 288,393,355 
43
2019-07-21
Mex$ 13.28Mex$ 13.35Mex$ 12.37Mex$ 13.02-2.13%
7.17%
 0.00006453Mex$ 36,211,102 
Mex$ 3,754,230,646 
0.00%
0.07%
 288,393,355 
42
2019-07-20
Mex$ 12.32Mex$ 13.54Mex$ 10.97Mex$ 13.246.32%
0.53%
 0.0000647Mex$ 32,885,268 
Mex$ 3,819,166,018 
0.00%
0.07%
 288,393,355