Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,846,272,091,139 ||| Volumen (24h): Mex$ 2,352,330,984,344 ||| Criptodivisas: 693
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 150 164 | 2024-04-18 163 | 2024-04-19 | +1 158 | 2024-04-20 | +5 161 | 2024-04-21 | -3 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 150 | 2024-04-24 | +4 +14 | Holo (HOT) | Mex$ 0.05 $0.00 | 6.58% 22.42% | 0.0000000414305 | Mex$ 366,589,633 Mex$ 8,144,115,218 | 0.02% 0.02% | 173,239,038,783 177,619,433,541  | $24.42 $25.04 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.01 лв. HOT/BRL - R$ 0.01 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.07 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.02 HOT/HRK - kn 0.02 HOT/HUF - Ft 1.02 HOT/IDR - Rp 45 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.23
HOT/JPY - ¥ 0.43 HOT/KRW - ₩ 3.80 HOT/MXN - Mex$ 0.05 HOT/MYR - RM 0.01 HOT/NOK - kr 0.03 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.16 HOT/PLN - zł 0.01
HOT/RON - lei 0.01 HOT/RUB - ₽ 0.26 HOT/SEK - kr 0.03 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.10 HOT/TRY - ₺ 0.09 HOT/USD - $ 0.00 HOT/ZAR - R 0.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 150 2024-04-24 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 6.58% 22.42% | 0.0000000414305 | Mex$ 366,589,633 Mex$ 8,144,115,218 | 0.02% 0.02% | 173,239,038,783 | 154 2024-04-23 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 0.01% 18.20% | 0.0000000401934 | Mex$ 352,303,060 Mex$ 7,910,568,149 | 0.02% 0.02% | 173,239,038,783 | 160 2024-04-22 | Mex$ 0.04 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 3.71% 21.20% | 0.0000000398212 | Mex$ 240,047,571 Mex$ 7,827,263,991 | 0.01% 0.02% | 173,239,038,783 | 161 2024-04-21 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.45% 16.33% | 0.0000000394403 | Mex$ 215,398,291 Mex$ 7,571,379,656 | 0.01% 0.02% | 173,239,038,783 | 158 2024-04-20 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 10.26% 19.91% | 0.0000000396403 | Mex$ 261,951,461 Mex$ 7,596,147,969 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-19 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 2.69% -8.68% | 0.0000000362752 | Mex$ 271,704,148 Mex$ 7,095,312,197 | 0.01% 0.02% | 173,239,038,783 | 164 2024-04-18 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 3.72% -24.29% | 0.0000000357604 | Mex$ 221,527,341 Mex$ 6,686,260,850 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-17 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.00% -28.93% | 0.0000000355075 | Mex$ 248,533,804 Mex$ 6,449,824,761 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-16 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 4.00% -26.84% | 0.0000000355175 | Mex$ 274,190,272 Mex$ 6,606,287,310 | 0.01% 0.02% | 173,194,038,783 | 169 2024-04-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.45% -34.04% | 0.0000000345205 | Mex$ 341,130,036 Mex$ 6,284,877,649 | 0.01% 0.02% | 173,194,038,783 | 162 2024-04-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 9.93% -28.66% | 0.0000000344759 | Mex$ 338,347,830 Mex$ 6,332,706,935 | 0.01% 0.01% | 173,194,038,783 | 164 2024-04-13 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -21.84% -33.24% | 0.0000000317752 | Mex$ 484,655,577 Mex$ 5,760,628,459 | 0.01% 0.01% | 173,194,038,783 | 159 2024-04-12 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -15.36% -13.96% | 0.0000000380873 | Mex$ 406,469,735 Mex$ 7,264,188,465 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-11 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -2.71% 0.99% | 0.0000000426679 | Mex$ 219,348,181 Mex$ 8,534,098,109 | 0.01% 0.02% | 173,194,038,783 | 154 2024-04-10 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -1.19% 6.02% | 0.000000043661 | Mex$ 259,708,835 Mex$ 8,737,543,570 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-09 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -6.23% 4.60% | 0.0000000449145 | Mex$ 316,706,942 Mex$ 8,785,643,452 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-08 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 8.07% 2.74% | 0.000000046226 | Mex$ 330,571,090 Mex$ 9,474,398,283 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-07 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.87% -9.72% | 0.0000000445864 | Mex$ 238,489,190 Mex$ 8,775,243,127 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-06 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 3.32% -8.36% | 0.0000000439741 | Mex$ 184,552,232 Mex$ 8,653,747,062 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -0.69% -12.72% | 0.0000000435506 | Mex$ 246,300,714 Mex$ 8,462,671,278 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-04 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.14% -13.05% | 0.0000000436711 | Mex$ 272,995,352 Mex$ 8,502,152,622 | 0.01% 0.02% | 173,194,038,783 | 160 2024-04-03 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -4.51% -15.15% | 0.0000000434726 | Mex$ 313,788,583 Mex$ 8,202,511,811 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-02 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -7.72% -14.01% | 0.0000000452405 | Mex$ 399,345,058 Mex$ 8,549,511,804 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-01 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -4.88% -7.91% | 0.0000000463309 | Mex$ 433,166,456 Mex$ 9,275,506,268 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-31 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 2.56% -0.68% | 0.0000000478999 | Mex$ 303,828,930 Mex$ 9,749,069,621 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-30 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -3.09% -0.45% | 0.0000000475161 | Mex$ 291,466,003 Mex$ 9,506,174,592 | 0.01% 0.02% | 173,194,038,783 | 147 2024-03-29 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 0.21% 10.30% | 0.0000000489743 | Mex$ 398,844,697 Mex$ 9,839,311,934 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-28 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 0.56% 3.74% | 0.0000000481484 | Mex$ 364,044,264 Mex$ 9,782,452,583 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | -1.37% -0.46% | 0.0000000489591 | Mex$ 426,593,973 Mex$ 9,730,869,025 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | -0.92% 16.18% | 0.0000000495147 | Mex$ 495,681,623 Mex$ 10,045,309,579 | 0.01% 0.02% | 173,194,038,783 |
|